松翰 (5471)-宏遠-中和券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	51.40	0	0.00	51.20	5	569	0.88%
2024/04/01	1	55.20	1	54.90	54.90	0	583	0.00%
2024/03/26	1	49.25	0	0.00	49.20	1	422	0.24%
2024/03/15	0.2	48.85	0	0.00	48.60	0.2	456	0.04%
2024/03/06	1	52.50	0	0.00	52.40	1	503	0.20%
2024/02/02	0	0.00	1	52.40	52.40	-1	969	-0.10%
2023/12/29	0	0.00	1	57.40	57.40	-1	1,023	-0.10%
2023/12/28	1	58.00	0	0.00	57.80	1	1,014	0.10%
2023/12/11	0	0.00	0.2	57.30	56.70	-0.2	929	-0.02%
2023/11/24	2	56.50	0	0.00	56.50	2	732	0.27%
2023/09/28	0	0.00	1	46.60	46.60	-1	316	-0.32%
2023/09/27	1	44.65	0	0.00	46.35	1	314	0.32%
2023/09/14	0	0.00	1	46.55	46.55	-1	297	-0.34%
2023/09/12	0	45.80	0	0.00	45.70	0	300	0.00%
2023/09/06	0.1	46.65	0	0.00	46.35	0.1	301	0.02%
2023/08/28	1	43.60	0	0.00	43.65	1	294	0.34%
2023/08/15	0	0.00	2	43.30	42.75	-2	301	-0.66%
2023/08/09	1	45.15	0	0.00	45.10	1	291	0.34%
2023/08/01	1	46.50	0	0.00	46.55	1	284	0.35%
2023/07/25	0.1	45.85	0	0.00	45.75	0.1	269	0.02%
2023/07/12	0.1	49.90	0	0.00	49.75	0.1	241	0.02%
2023/07/05	0	0.00	1	50.70	50.80	-1	251	-0.40%
2023/05/23	2	50.60	0	0.00	50.70	2	284	0.70%
2023/05/16	0	0.00	1	49.15	49.15	-1	292	-0.34%
2023/05/12	0	0.00	1	49.20	49.40	-1	298	-0.33%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/19	0	54.00	0	0.00	53.20	0	365	0.01%
2023/04/13	0	54.60	0	0.00	54.30	0	363	0.01%
2023/04/12	0	54.60	0	0.00	54.80	0	369	0.01%
2023/04/06	0	53.60	0	0.00	53.40	0	384	0.00%
2023/03/28	0	53.90	0	0.00	53.90	0	792	0.00%
2023/03/24	1	54.40	0	0.00	54.60	1	802	0.12%
2023/02/15	0	0.00	2	54.50	54.00	-2	985	-0.20%
2023/02/03	2	54.50	0	0.00	54.30	2	978	0.20%
2023/01/17	2	49.90	0	0.00	49.95	2	922	0.22%
2022/12/20	0	0.00	0.1	52.10	55.10	-0.1	535	-0.02%
2022/12/02	3	53.70	3	53.20	53.20	0	442	0.00%
2022/11/16	0	0.00	1.1	49.18	50.30	-1.1	286	-0.38%
2022/11/15	0	0.00	1	49.05	49.45	-1	275	-0.36%
2022/10/31	1	45.90	0	0.00	45.95	1	272	0.37%
2022/10/21	0	0.00	0	47.60	45.15	0	287	0.00%
2022/09/22	0	54.50	0	0.00	54.10	0	434	0.00%
2022/08/23	1	58.60	0	0.00	58.50	1	544	0.18%
2022/08/18	1	57.80	0	0.00	59.20	1	553	0.18%
2022/08/15	1	59.70	1	59.70	59.70	0	551	0.00%
2022/07/11	0	0.00	5	61.90	61.70	-5	592	-0.84%
2022/07/05	0	0.00	1	61.40	61.40	-1	639	-0.16%
2022/07/01	3	60.67	0	0.00	60.50	3	661	0.45%
2022/06/27	0	70.40	0	0.00	70.90	0	740	0.00%
2022/06/23	0	68.78	0	0.00	68.00	0	839	0.00%
2022/06/09	10	76.00	0	0.00	75.90	10	983	1.02%
2022/06/01	1	77.60	0	0.00	77.70	1	1,041	0.10%
2022/05/31	3	77.37	0	0.00	77.20	3	1,047	0.29%
2022/05/27	0	0.00	1	74.30	74.30	-1	1,054	-0.09%
2022/05/20	1	75.50	1	75.50	75.40	0	1,196	0.00%
2022/05/19	1	75.30	1	75.00	75.50	0	1,203	0.00%
2022/05/17	1	77.10	0	0.00	77.20	1	1,199	0.08%
2022/05/04	1	76.70	0	0.00	77.20	1	1,221	0.08%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/19	0	81.50	0	0.00	81.50	0	1,258	0.00%
2022/04/12	1	82.00	0	0.00	82.20	1	1,349	0.07%
2022/04/11	1	83.00	0	0.00	83.10	1	1,446	0.07%
2022/03/31	0	0.00	1	90.20	90.00	-1	1,502	-0.07%
2022/03/29	1	91.80	0	0.00	91.40	1	1,419	0.07%
2022/03/07	0	0.00	1	86.60	86.60	-1	1,505	-0.07%
2022/03/04	0	0.00	2	89.10	89.10	-2	1,504	-0.13%
2022/02/25	1	87.80	0	0.00	87.60	1	1,523	0.07%
2022/02/24	2	87.40	0	0.00	87.30	2	1,517	0.13%
2022/02/15	2	86.80	0	0.00	85.60	2	1,846	0.11%
2022/01/18	2	86.25	0	0.00	86.00	2	2,033	0.10%
2022/01/17	0	0.00	1	83.80	84.90	-1	2,029	-0.05%
2022/01/13	0	0.00	3	84.90	85.00	-3	2,057	-0.15%
2022/01/05	0	94.10	1	94.40	93.50	-1	2,014	-0.05%
2022/01/04	4	95.50	1	96.40	93.90	3	2,014	0.15%
2022/01/03	1	94.90	1	94.80	95.00	0	1,926	0.00%
2021/12/30	1	91.90	0	0.00	92.00	1	1,848	0.05%
2021/12/22	1	92.30	0	0.00	91.30	1	2,010	0.05%
2021/12/08	0	0.00	2	91.40	91.60	-2	2,125	-0.09%
2021/12/07	0	0.00	2	94.30	93.60	-2	2,093	-0.10%
2021/12/03	0	0.00	1	95.80	95.80	-1	2,136	-0.05%
2021/12/02	0	0.00	10	96.00	94.60	-10	2,197	-0.46%
2021/12/01	0	0.00	10	95.63	96.50	-10	2,259	-0.44%
2021/11/29	0	0.00	5	89.00	90.80	-5	2,328	-0.21%
2021/11/24	1	91.80	0	0.00	92.00	1	2,366	0.04%
2021/11/22	0	0.00	1	93.40	94.00	-1	2,378	-0.04%
2021/11/19	3	96.50	1	94.80	94.40	2	2,386	0.08%
2021/11/15	3	92.50	0	0.00	92.40	3	2,206	0.14%
2021/11/12	4	90.85	0	0.00	90.30	4	2,209	0.18%
2021/11/10	0	0.00	1	88.60	87.80	-1	2,224	-0.04%
2021/11/05	0	86.20	0	0.00	86.50	0	2,372	0.00%
2021/10/26	10	83.50	0	0.00	83.60	10	2,871	0.35%
2021/10/19	0	0.00	1	84.00	84.30	-1	3,512	-0.03%
2021/10/12	1	82.20	0	0.00	82.30	1	5,542	0.02%
2021/10/06	3	83.80	0	0.00	82.50	3	5,827	0.05%
2021/09/24	0	0.00	1	93.00	93.00	-1	6,036	-0.02%
2021/09/23	0	0.00	1	91.30	91.80	-1	6,024	-0.02%
2021/09/08	0	0.00	3	90.17	90.30	-3	6,152	-0.05%
2021/09/07	3	94.40	0	0.00	92.80	3	6,127	0.05%
2021/09/06	4	100.10	0	0.00	98.10	4	6,064	0.07%
2021/09/02	1	95.10	1	94.50	93.70	0	6,177	0.00%
2021/08/27	0	0.00	2	90.85	91.50	-2	6,181	-0.03%
2021/08/25	4	92.80	0	0.00	92.70	4	6,207	0.06%
2021/08/24	0	0.00	1	91.30	90.10	-1	6,201	-0.02%
2021/08/23	0	0.00	6	90.10	90.70	-6	6,186	-0.10%
2021/08/19	5	86.90	0	0.00	86.50	5	6,312	0.08%
2021/08/18	1.1	89.38	0	0.00	89.90	1.1	6,326	0.02%
2021/08/16	0	0.00	2	88.35	89.50	-2	6,377	-0.03%
2021/08/13	0	0.00	2	92.70	90.20	-2	6,372	-0.03%
2021/08/12	1	95.40	0	0.00	95.20	1	6,355	0.02%
2021/08/11	1	94.80	1	94.30	95.00	0	6,423	0.00%
2021/08/10	2	106.50	1	107.00	106.00	1	6,422	0.02%
2021/08/06	1	111.00	0	0.00	111.50	1	6,413	0.02%
2021/07/30	0	0.00	1	108.00	107.50	-1	6,733	-0.01%
2021/07/28	0	0.00	1	97.00	103.00	-1	6,679	-0.01%
2021/07/27	0	0.00	0	105.00	104.50	0	6,687	0.00%
2021/07/26	2	108.25	0	0.00	108.50	2	6,732	0.03%
2021/07/23	0	0.00	3.4	111.79	108.00	-3.4	6,695	-0.05%
2021/07/22	8.2	113.93	3.1	114.16	113.00	5.1	6,483	0.08%
2021/07/21	10.3	114.05	19	114.13	112.50	-8.7	6,273	-0.14%
2021/07/20	9	109.67	7	109.64	109.00	2	5,889	0.03%
2021/07/19	1	113.00	14	108.75	113.00	-13	5,631	-0.23%
2021/07/16	3	103.83	7	104.64	103.00	-4	5,231	-0.08%
2021/07/14	5	98.40	0	0.00	99.00	5	5,090	0.10%
2021/07/13	7	104.00	5	105.00	99.10	2	5,086	0.04%
2021/07/12	6	99.58	12	100.63	101.50	-6	4,974	-0.12%
2021/07/09	1	96.20	2	96.40	95.90	-1	4,852	-0.02%
2021/07/07	0	0.00	4	95.10	94.80	-4	5,000	-0.08%
2021/07/05	4	96.20	0	0.00	96.10	4	5,245	0.08%
2021/06/28	0	0.00	10	94.50	95.10	-10	6,207	-0.16%
2021/06/23	0.1	94.00	0	0.00	94.00	0.1	6,868	0.00%
2021/06/22	6	93.12	1	93.00	92.60	5	7,365	0.07%
2021/06/18	5.1	95.94	2	95.45	96.40	3.1	7,453	0.04%
2021/06/16	1	95.80	0	0.00	94.30	1	7,571	0.01%
2021/06/15	1	94.70	1	96.00	96.20	0	7,698	0.00%
2021/06/11	12	97.19	6	95.70	95.10	6	8,301	0.07%
2021/06/10	17	98.61	1	99.60	96.80	16	8,717	0.18%
2021/05/28	5	94.30	0	0.00	94.10	5	9,206	0.05%
2021/05/27	2	93.80	4	93.65	94.00	-2	9,409	-0.02%
2021/05/26	1	92.10	0	0.00	91.80	1	9,402	0.01%
2021/05/25	4	92.73	1	92.20	92.20	3	9,629	0.03%
2021/05/14	3	87.80	1	86.80	88.00	2	11,990	0.02%
2021/05/13	3	91.30	1	91.60	88.90	2	11,927	0.02%
2021/05/12	1	90.60	0	0.00	86.80	1	11,768	0.01%
2021/05/06	2	97.00	0	0.00	96.60	2	11,821	0.02%
2021/05/05	1	101.50	0	0.00	97.20	1	12,583	0.01%
2021/05/03	0	0.00	2	102.00	102.00	-2	13,120	-0.02%
2021/04/29	1	111.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	1.2	110.33	1	110.50	112.00	0.2	12,981	0.00%
2021/04/27	1	109.50	0	0.00	109.50	1	12,943	0.01%
2021/04/26	3	113.50	2	114.50	114.50	1	12,885	0.01%
2021/04/23	4	111.63	1	110.00	112.50	3	12,828	0.02%
2021/04/22	0	0.00	16	111.72	109.50	-16	12,847	-0.12%
2021/04/21	6	109.50	3.1	109.73	111.00	2.9	12,799	0.02%
2021/04/20	3	110.17	2	111.75	110.00	1	12,813	0.01%
2021/04/16	4	112.13	4.3	112.81	110.50	-0.3	12,837	0.00%
2021/04/15	3.3	107.83	6	109.92	112.50	-2.7	12,742	-0.02%
2021/04/14	0.1	107.50	7	106.36	106.00	-6.9	12,670	-0.05%
2021/04/09	5	114.90	1	115.00	113.00	4	12,433	0.03%
2021/04/08	5	116.50	0	0.00	113.50	5	12,344	0.04%
2021/04/07	2	115.00	2	113.00	115.00	0	12,160	0.00%
2021/04/06	1	113.00	1	112.50	114.00	0	12,000	0.00%
2021/03/31	3	102.00	0	0.00	102.00	3	11,534	0.03%
2021/03/30	3	104.00	1	102.50	103.00	2	11,375	0.02%
2021/03/29	2	100.20	2	101.00	99.40	0	11,059	0.00%
2021/03/25	3	98.20	5	98.26	96.70	-2	10,729	-0.02%
2021/03/24	1	94.80	0	0.00	94.80	1	10,232	0.01%
2021/03/23	0	0.00	1	95.20	93.60	-1	10,227	-0.01%
2021/03/22	0	0.00	1	93.70	93.50	-1	10,174	-0.01%
2021/03/19	3	92.57	0	0.00	92.80	3	10,113	0.03%
2021/03/18	2	95.00	2	94.30	94.10	0	10,049	0.00%
2021/03/17	7	95.69	1	96.00	94.50	6	9,947	0.06%
2021/03/16	3	95.40	7	93.21	98.70	-4	9,404	-0.04%
2021/03/15	0	0.00	1	89.50	89.80	-1	8,980	-0.01%
2021/03/12	6	88.30	5	89.06	88.40	1	8,991	0.01%
2021/03/11	2	88.00	2	88.10	88.20	0	8,903	0.00%
2021/03/05	2	84.20	2	84.80	85.80	0	8,735	0.00%
2021/03/04	3	84.67	2	85.30	84.70	1	8,712	0.01%
2021/03/03	4	84.55	3	85.07	84.90	1	8,709	0.01%
2021/03/02	1	87.20	0	0.00	85.70	1	8,584	0.01%
2021/02/26	15	84.35	14	85.21	84.60	1	8,371	0.01%
2021/02/25	3	86.93	5	87.06	86.50	-2	8,356	-0.02%
2021/02/24	2	86.95	0	0.00	84.10	2	8,261	0.02%
2021/02/23	7	85.39	2	83.50	84.00	5	7,957	0.06%
2021/02/22	0	0.00	1	88.20	87.60	-1	7,648	-0.01%
2021/02/19	86	82.31	85	83.35	87.80	1	7,132	0.01%
2021/02/18	6	76.28	6	79.27	79.90	0	6,636	0.00%
2021/02/17	35	74.76	36	75.95	76.30	-1	6,055	-0.02%
2021/01/28	0	0.00	1	70.60	68.70	-1	6,298	-0.02%
2021/01/27	2	75.20	0	0.00	72.80	2	6,149	0.03%
2021/01/26	1	76.00	1	75.00	76.20	0	5,438	0.00%
2021/01/15	0	0.00	1	70.70	69.50	-1	4,999	-0.02%
2021/01/07	0	0.00	10	67.40	66.80	-10	5,201	-0.19%
2021/01/04	0	0.00	7	66.96	67.30	-7	5,502	-0.13%
2020/12/31	0	0.00	1	65.90	65.70	-1	6,172	-0.02%
2020/12/28	0	0.00	1	65.10	65.10	-1	6,926	-0.01%
2020/12/22	0	0.00	1	64.00	64.00	-1	7,877	-0.01%
2020/12/18	1	64.10	0	0.00	63.60	1	8,471	0.01%
2020/12/17	4	63.58	1	63.50	63.40	3	8,854	0.03%
2020/12/11	11	65.32	0	0.00	65.40	11	11,020	0.10%
2020/12/10	3	67.20	0	0.00	67.10	3	11,773	0.03%
2020/12/09	3	69.60	14	69.48	69.40	-11	11,866	-0.09%
2020/12/04	0	0.00	5	68.32	67.90	-5	11,694	-0.04%
2020/12/02	1	68.50	5	68.40	68.70	-4	11,711	-0.03%
2020/11/30	1	66.50	2	67.25	66.90	-1	11,605	-0.01%
2020/11/27	0	0.00	1	66.80	66.70	-1	11,637	-0.01%
2020/11/25	1	65.50	0	0.00	65.40	1	11,556	0.01%
2020/11/20	3	64.90	0	0.00	65.30	3	11,365	0.03%
2020/11/17	0	0.00	5	65.20	65.10	-5	11,325	-0.04%
2020/11/16	3	65.20	0	0.00	65.40	3	11,380	0.03%
2020/11/13	0	0.00	2	64.15	65.70	-2	11,383	-0.02%
2020/11/12	3	64.37	0	0.00	63.90	3	11,363	0.03%
2020/11/11	5	64.80	1	65.30	65.30	4	11,322	0.04%
2020/11/10	9	65.21	1	65.20	64.70	8	11,299	0.07%
2020/11/09	12	68.61	1	67.80	68.00	11	11,116	0.10%
2020/11/06	0	0.00	1	72.50	71.10	-1	10,825	-0.01%
2020/11/05	0	0.00	10	72.00	70.90	-10	10,723	-0.09%
2020/10/30	0	0.00	1	68.20	66.70	-1	10,713	-0.01%
2020/10/29	1	67.50	0	0.00	67.30	1	10,687	0.01%
2020/10/23	0	0.00	1	70.80	71.00	-1	10,467	-0.01%
2020/10/22	0	0.00	1	70.50	70.70	-1	10,379	-0.01%
2020/10/21	0	0.00	10	69.60	70.00	-10	10,253	-0.10%
2020/10/19	0	0.00	1	69.20	69.50	-1	10,126	-0.01%
2020/10/16	1	67.50	0	0.00	68.00	1	10,087	0.01%
2020/10/14	0	0.00	1	69.90	69.50	-1	9,900	-0.01%
2020/10/13	1	69.50	0	0.00	70.10	1	9,877	0.01%
2020/10/08	11	69.48	11	73.66	69.30	0	9,750	0.00%
2020/10/07	1	70.10	2	71.15	71.60	-1	9,124	-0.01%
2020/10/06	10	66.60	5	66.40	67.90	5	8,740	0.06%
2020/10/05	5	65.10	0	0.00	65.10	5	8,690	0.06%
2020/09/30	3	65.47	3	65.83	66.30	0	8,782	0.00%
2020/09/28	0	0.00	5	68.86	64.60	-5	8,704	-0.06%
2020/09/25	2	67.90	7	66.93	67.30	-5	8,552	-0.06%
2020/09/24	5	67.80	4	67.70	67.50	1	8,202	0.01%
2020/09/23	18	68.63	8	69.30	70.10	10	7,934	0.13%
2020/09/22	3	69.73	3	70.47	68.50	0	7,740	0.00%
2020/09/21	1	69.90	2	70.15	69.00	-1	7,383	-0.01%
2020/09/18	12	71.34	1	71.50	72.20	11	7,242	0.15%
2020/09/17	6	70.35	16	71.16	72.00	-10	6,767	-0.15%
2020/09/16	13	69.22	1	70.90	70.00	12	6,369	0.19%
2020/09/15	0	0.00	4	64.13	65.10	-4	5,609	-0.07%
2020/09/10	0	0.00	2	55.40	54.80	-2	4,858	-0.04%
2020/09/08	2	54.60	0	0.00	54.70	2	4,999	0.04%
2020/08/24	0	0.00	0.3	52.90	52.90	-0.3	6,655	0.00%
2020/08/19	0	0.00	5	55.90	55.10	-5	7,182	-0.07%
2020/08/14	3	55.10	0	0.00	54.70	3	7,583	0.04%
2020/08/10	0	0.00	2	55.50	54.80	-2	8,853	-0.02%
2020/08/07	2	56.10	0	0.00	56.00	2	9,415	0.02%
2020/08/06	0	0.00	5	54.40	52.70	-5	9,507	-0.05%
2020/08/05	0	0.00	5	54.10	53.90	-5	9,997	-0.05%
2020/08/04	0	0.00	1	54.10	53.70	-1	10,440	-0.01%
2020/08/03	2	53.90	0	0.00	53.80	2	11,261	0.02%
2020/07/30	5	52.30	0	0.00	53.00	5	12,488	0.04%
2020/07/28	6	50.93	0	0.00	50.20	6	12,797	0.05%
2020/07/20	0	0.00	2	52.20	52.80	-2	13,748	-0.01%
2020/07/17	0	0.00	4	54.40	52.10	-4	13,921	-0.03%
2020/07/16	4	56.35	0	0.00	55.00	4	13,922	0.03%
2020/07/15	0	0.00	3	60.13	58.20	-3	13,949	-0.02%
2020/07/14	1	60.00	3	60.90	59.50	-2	14,039	-0.01%
2020/07/10	0	0.00	1	62.10	61.50	-1	14,144	-0.01%
2020/07/08	0	0.00	4	60.53	61.20	-4	14,222	-0.03%
2020/07/07	0	0.00	3	60.50	60.40	-3	14,351	-0.02%
2020/07/06	2	59.80	2	59.80	59.90	0	14,471	0.00%
2020/07/03	3	58.17	0	0.00	58.70	3	14,561	0.02%
2020/07/02	0	0.00	8	58.18	58.40	-8	14,934	-0.05%
2020/07/01	1	58.80	6	57.47	57.10	-5	15,227	-0.03%
2020/06/29	10	55.60	7	56.83	56.20	3	15,402	0.02%
2020/06/23	4	55.25	0	0.00	55.00	4	15,400	0.03%
2020/06/22	2	55.70	6	54.73	56.20	-4	15,324	-0.03%
2020/06/19	2	52.80	0	0.00	53.80	2	15,159	0.01%
2020/06/17	3	52.90	0	0.00	53.10	3	15,086	0.02%
2020/06/16	0	0.00	1	52.00	52.70	-1	15,056	-0.01%
2020/06/15	0	0.00	1	51.80	51.10	-1	15,052	-0.01%
2020/06/12	1	51.60	0	0.00	51.80	1	15,063	0.01%
2020/06/11	2	49.70	0	0.00	50.50	2	15,064	0.01%
2020/06/10	2	51.60	1	51.50	51.60	1	15,146	0.01%
2020/06/09	6	52.47	0	0.00	52.00	6	15,178	0.04%
2020/06/08	7	52.93	1	55.00	52.00	6	15,246	0.04%
2020/06/05	2	57.80	0	0.00	57.70	2	15,141	0.01%
2020/06/02	0	0.00	4	57.85	57.70	-4	15,984	-0.03%
2020/05/29	0	0.00	3	57.90	57.70	-3	16,642	-0.02%
2020/05/28	7	57.80	4	57.60	57.10	3	16,528	0.02%
2020/05/27	4	56.95	3	59.00	55.90	1	16,379	0.01%
2020/05/26	3	58.50	3	57.20	58.10	0	16,134	0.00%
2020/05/21	0	0.00	3	58.27	58.00	-3	15,991	-0.02%
2020/05/20	0	0.00	8	57.75	57.40	-8	15,879	-0.05%
2020/05/19	9	57.33	3	58.83	57.00	6	15,747	0.04%
2020/05/18	3	60.87	2	60.85	61.20	1	15,364	0.01%
2020/05/15	0	0.00	1	58.10	57.50	-1	14,791	-0.01%
2020/05/14	10	61.06	9	62.14	59.80	1	14,442	0.01%
2020/05/13	5	60.52	3	61.40	61.00	2	13,802	0.01%
2020/05/12	6	61.05	3	62.80	60.80	3	13,520	0.02%
2020/05/11	0	0.00	1	59.50	59.50	-1	12,981	-0.01%
2020/05/08	3	58.17	8	58.20	58.30	-5	12,517	-0.04%
2020/05/07	1	53.70	0	0.00	55.70	1	11,727	0.01%
2020/05/06	1	51.50	4	51.60	50.70	-3	11,237	-0.03%
2020/05/05	4	47.49	4	49.16	50.30	0	10,483	0.00%
2020/05/04	1	45.05	0	0.00	45.80	1	10,202	0.01%
2020/04/30	0	0.00	1	46.50	46.10	-1	10,141	-0.01%
2020/04/29	5	47.40	20	47.36	47.75	-15	9,941	-0.15%
2020/04/28	9	45.16	10	45.07	44.85	-1	9,568	-0.01%
2020/04/27	5	46.09	9	45.89	45.85	-4	9,479	-0.04%
2020/04/24	22	47.40	24	46.46	46.10	-2	9,357	-0.02%
2020/04/23	15	45.99	9	46.26	46.30	6	9,122	0.07%
2020/04/22	7	45.41	15	45.73	45.40	-8	8,898	-0.09%
2020/04/21	1	43.05	1	43.50	43.05	0	8,656	0.00%
2020/04/20	0	0.00	2	44.70	44.70	-2	8,549	-0.02%
2020/04/17	3	45.35	6	45.09	43.85	-3	8,441	-0.04%
2020/04/16	8	46.09	0	0.00	45.65	8	8,248	0.10%
2020/04/15	5	46.40	7	45.10	45.00	-2	8,048	-0.02%
2020/04/14	7	45.86	0	0.00	45.45	7	7,936	0.09%
2020/04/13	5	45.98	6	47.02	45.80	-1	7,732	-0.01%
2020/04/10	3	45.32	6	44.97	44.50	-3	7,445	-0.04%
2020/04/09	5	44.90	1	44.05	44.05	4	7,180	0.06%
2020/04/08	0	0.00	1	44.45	43.40	-1	6,922	-0.01%
2020/04/07	4	44.83	1	45.45	43.50	3	6,708	0.04%
2020/04/06	1	43.55	8	42.78	43.70	-7	6,238	-0.11%
2020/04/01	7	39.42	0	0.00	39.75	7	5,855	0.12%
2020/03/31	0	0.00	1	36.20	36.15	-1	5,580	-0.02%
2020/03/27	0	0.00	2	36.95	36.00	-2	5,446	-0.04%
2020/03/20	1	33.25	6	33.43	33.85	-5	5,069	-0.10%
2020/03/19	2	31.30	0	0.00	31.10	2	5,000	0.04%
2020/03/17	0	0.00	1	34.45	34.45	-1	4,772	-0.02%
2020/03/16	1	34.20	1	35.20	34.20	0	4,627	0.00%
2020/03/13	2	32.83	1	32.15	32.95	1	4,383	0.02%
2020/03/12	0	0.00	5	37.05	35.70	-5	4,232	-0.12%
2020/03/10	6	41.73	1	42.10	38.90	5	3,708	0.13%
2020/03/09	12	45.10	6	45.68	43.00	6	3,398	0.18%
2020/03/06	7	43.19	6	45.42	46.20	1	2,687	0.04%
2020/03/05	6	40.81	5	42.35	42.00	1	2,126	0.05%
2020/03/04	0	0.00	2	38.00	39.15	-2	1,554	-0.13%
2020/03/02	1	36.05	6	35.15	35.10	-5	1,075	-0.46%
2020/02/25	1	36.60	0	0.00	35.00	1	895	0.11%
2020/02/24	14	37.08	13	37.48	36.65	1	808	0.12%
2020/02/04	0	0.00	8	34.15	33.60	-8	297	-2.69%
2019/12/31	0	0.00	10	32.59	32.75	-10	249	-4.00%
2019/12/23	10	32.90	0	0.00	32.70	10	265	3.77%
2019/11/28	4	32.25	0	0.00	32.30	4	414	0.97%
2019/11/22	2	32.00	0	0.00	32.15	2	538	0.37%
2019/11/12	2	33.00	0	0.00	33.15	2	631	0.32%
2019/08/26	0	0.00	4	33.10	33.10	-4	318	-1.26%
2019/08/08	0	0.00	2	30.90	31.05	-2	181	-1.10%
2019/08/02	0	0.00	1	30.60	30.50	-1	181	-0.55%
2019/07/31	1	31.05	0	0.00	31.15	1	179	0.56%
2019/07/26	0	0.00	1	32.05	31.85	-1	177	-0.56%
2019/07/24	4	30.95	0	0.00	31.20	4	170	2.34%
2019/07/10	1	30.45	0	0.00	30.55	1	168	0.59%
2019/04/12	2	32.00	0	0.00	32.00	2	193	1.04%
2019/04/03	5	31.60	0	0.00	31.85	5	173	2.87%
2019/03/07	0	0.00	1	29.40	29.20	-1	105	-0.95%
2019/01/15	1	28.20	0	0.00	28.10	1	97	1.02%
2018/11/23	0	0.00	1	28.45	28.50	-1	117	-0.85%
2018/11/01	1	26.70	0	0.00	26.80	1	173	0.58%
2018/10/29	0	0.00	1	26.20	26.30	-1	174	-0.57%
2018/10/19	1	28.30	0	0.00	28.30	1	175	0.57%
2018/09/26	0	0.00	1	30.15	30.15	-1	201	-0.50%
2018/09/12	0	0.00	25	29.55	29.65	-25	231	-10.80%
2018/09/07	0	0.00	1	30.40	30.40	-1	240	-0.42%
2018/08/16	0	0.00	4	31.45	31.45	-4	264	-1.51%
2018/08/07	2	29.90	0	0.00	29.95	2	239	0.84%
2018/07/10	10	29.95	0	0.00	30.30	10	320	3.12%
2018/06/05	0	0.00	1	32.30	32.35	-1	454	-0.22%
2018/05/28	2	32.10	0	0.00	32.10	2	516	0.39%
2018/05/10	0	0.00	1	32.50	32.50	-1	751	-0.13%
2018/05/04	1	32.55	0	0.00	32.80	1	759	0.13%
2018/04/27	0	0.00	3	32.30	32.50	-3	786	-0.38%
2018/04/26	0	0.00	1	32.90	32.90	-1	790	-0.13%
2018/04/24	1	33.25	0	0.00	33.10	1	805	0.12%
2018/04/23	1	34.35	0	0.00	34.05	1	794	0.13%
2018/04/20	0	0.00	1	34.90	34.80	-1	797	-0.13%
2018/04/18	0	0.00	9	35.40	35.55	-9	797	-1.13%
2018/04/17	1	34.25	0	0.00	34.60	1	800	0.12%
2018/04/02	0	0.00	5	37.40	37.35	-5	876	-0.57%
2018/02/23	5	37.00	7	36.81	37.05	-2	1,473	-0.14%
2018/02/22	1	36.50	0	0.00	36.50	1	1,453	0.07%
2018/02/06	2	34.20	0	0.00	34.60	2	1,492	0.13%
2018/01/24	1	34.70	0	0.00	35.25	1	1,849	0.05%