遠雄港 (5607)-宏遠-中和券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	57.10	0	0.00	56.80	1	1,199	0.08%
2024/04/12	1	57.80	1	57.70	57.70	0	1,199	0.00%
2024/03/26	1	55.80	3	55.70	55.70	-2	1,300	-0.15%
2024/03/21	1	57.10	0	0.00	57.50	1	1,327	0.08%
2024/03/20	0.2	56.50	0	0.00	56.60	0.2	1,335	0.01%
2024/03/18	1.3	57.40	0	0.00	57.40	1.3	1,366	0.09%
2024/03/15	1	57.30	0	0.00	57.00	1	1,408	0.07%
2024/03/14	1.2	57.28	0	0.00	57.00	1.2	1,439	0.08%
2024/03/13	2.2	58.96	0	0.00	59.00	2.2	1,419	0.15%
2024/03/08	2	61.70	0	0.00	61.50	2	1,387	0.14%
2024/03/04	0.2	61.00	0	0.00	61.00	0.2	1,400	0.01%
2024/02/27	0	0.00	3	61.50	61.40	-3	1,415	-0.21%
2024/02/20	0.2	61.20	0	0.00	61.20	0.2	1,396	0.01%
2024/02/19	0	0.00	0.2	62.10	62.00	-0.2	1,411	-0.02%
2024/02/16	0	0.00	7	57.80	58.90	-7	1,403	-0.50%
2024/01/24	1	56.10	0	0.00	55.90	1	1,499	0.07%
2024/01/23	1	55.20	0	0.00	55.20	1	1,501	0.07%
2024/01/10	0.1	56.00	0	55.50	55.50	0.1	1,532	0.01%
2024/01/09	0	0.00	0	56.80	56.60	0	1,523	0.00%
2024/01/03	1	57.70	1	58.00	57.70	0	1,494	0.00%
2024/01/02	0	0.00	1	58.30	58.00	-1	1,494	-0.07%
2023/12/26	1	57.00	0	0.00	56.90	1	1,520	0.07%
2023/12/22	1	57.20	0.3	58.00	58.00	0.7	1,474	0.05%
2023/12/20	1	57.60	0	0.00	57.90	1	1,443	0.07%
2023/12/19	1	57.00	1	58.50	58.50	0	1,439	0.00%
2023/12/18	1.2	56.52	0	0.00	57.40	1.2	1,439	0.08%
2023/12/15	0.2	56.80	0	0.00	56.60	0.2	1,432	0.01%
2023/12/14	1.8	56.90	0	0.00	57.20	1.8	1,438	0.13%
2023/12/01	1	56.10	0	0.00	56.20	1	1,225	0.08%
2023/11/24	0	0.00	0.2	52.80	52.70	-0.2	1,118	-0.02%
2023/11/21	0.1	53.50	0	0.00	53.40	0.1	1,080	0.01%
2023/11/15	0	0.00	1	51.00	50.20	-1	922	-0.11%
2023/11/01	0	0.00	2	46.20	46.40	-2	871	-0.23%
2023/10/11	0	0.00	0.2	51.90	51.90	-0.2	1,527	-0.01%
2023/10/06	0.1	52.50	0	0.00	52.50	0.1	1,662	0.01%
2023/08/22	0	0.00	0	55.80	55.40	0	1,802	0.00%
2023/08/04	0	0.00	2	62.95	64.60	-2	1,704	-0.12%
2023/07/26	0.1	66.00	0	0.00	64.80	0.1	1,626	0.01%
2023/07/20	2	73.10	0	0.00	72.90	2	1,558	0.13%
2023/07/18	0.2	74.00	1	73.10	72.80	-0.8	1,506	-0.05%
2023/07/17	1	80.50	0	0.00	77.60	1	1,415	0.07%
2023/07/14	2	81.11	0	0.00	81.70	2	1,231	0.16%
2023/07/13	0	0.00	0.2	77.70	77.50	-0.2	1,058	-0.02%
2023/07/12	0.2	71.00	1	70.50	70.70	-0.8	925	-0.09%
2023/07/10	10	69.00	10	69.60	68.50	0	889	0.00%
2023/07/06	0	0.00	0.1	68.00	68.30	-0.1	854	-0.01%
2023/06/16	1	67.00	1	65.50	65.40	0	817	0.00%
2023/06/09	0	0.00	10	62.85	63.70	-10	908	-1.10%
2023/05/31	10	64.35	0	0.00	64.20	10	975	1.02%
2023/05/25	1	66.60	0	0.00	66.30	1	982	0.10%
2023/05/19	0.1	67.60	0	0.00	67.80	0.1	956	0.01%
2023/05/09	0	0.00	1	69.40	69.40	-1	903	-0.11%
2023/05/04	1	71.60	0	0.00	71.60	1	896	0.11%
2023/04/25	0	0.00	2	71.00	71.30	-2	902	-0.22%
2023/04/14	1	71.20	0	0.00	72.00	1	809	0.12%
2023/04/06	1	68.00	0	0.00	68.00	1	763	0.13%
2023/03/27	1	66.90	0	0.00	67.00	1	745	0.13%
2023/03/22	0	0.00	1	66.40	67.00	-1	737	-0.14%
2023/03/08	1	62.70	0	0.00	63.30	1	638	0.16%
2023/03/03	3	58.73	0	0.00	60.60	3	591	0.51%
2022/09/26	1	56.30	0	0.00	55.50	1	559	0.18%
2022/08/12	4	53.80	4	55.00	54.30	0	436	0.00%
2022/07/06	0	49.50	0	0.00	48.80	0	544	0.00%
2022/05/18	0	0.00	3	51.37	51.70	-3	769	-0.39%
2022/05/17	0	0.00	1	51.60	51.30	-1	788	-0.13%
2022/05/16	4	52.23	0	0.00	52.20	4	794	0.50%
2022/04/01	0	0.00	2	56.80	57.30	-2	1,171	-0.17%
2022/03/31	2	59.75	1	57.50	57.20	1	1,177	0.08%
2022/03/30	1	59.60	0	0.00	59.10	1	1,186	0.08%
2022/03/28	0	0.00	1	57.20	58.20	-1	1,200	-0.08%
2022/03/17	1	62.80	0	0.00	62.70	1	1,389	0.07%
2022/03/15	0	0.00	1	62.20	61.00	-1	1,447	-0.07%
2022/03/07	0	0.00	2	61.80	62.00	-2	1,615	-0.12%
2022/02/23	3	63.87	0	0.00	63.80	3	1,605	0.19%
2022/02/22	0	0.00	1	60.20	60.10	-1	1,593	-0.06%
2022/01/17	0	0.00	3	69.33	70.00	-3	1,861	-0.16%
2022/01/11	0	0.00	0.5	70.60	73.50	-0.5	1,998	-0.03%
2022/01/10	4	69.55	0	0.00	68.10	4	1,922	0.21%
2022/01/04	0	0.00	1	63.30	63.80	-1	2,122	-0.05%
2021/12/28	0	0.00	0.4	67.20	67.10	-0.4	2,280	-0.02%
2021/12/27	0	0.00	1	67.40	67.60	-1	2,356	-0.04%
2021/12/24	1	67.60	3	66.43	66.10	-2	2,449	-0.08%
2021/12/16	0.9	69.00	11	68.66	68.20	-10.1	2,705	-0.37%
2021/12/15	0	0.00	3	69.27	68.50	-3	2,688	-0.11%
2021/12/14	2	70.10	0	0.00	70.00	2	2,640	0.08%
2021/12/13	15	68.56	1	69.00	68.70	14	2,593	0.54%
2021/12/08	0	0.00	14	62.11	63.20	-14	2,523	-0.55%
2021/12/07	14	60.59	1	59.10	60.80	13	2,526	0.51%
2021/12/06	1	58.90	1	59.80	58.80	0	2,522	0.00%
2021/11/30	1	55.00	0	0.00	55.10	1	2,432	0.04%
2021/11/29	0	0.00	1	52.60	53.60	-1	2,439	-0.04%
2021/11/16	2	54.85	0	0.00	55.00	2	2,787	0.07%
2021/11/15	0	0.00	1	51.70	52.90	-1	2,787	-0.04%
2021/11/09	1	55.00	0	0.00	54.60	1	2,866	0.03%
2021/10/28	0	0.00	1	48.50	50.00	-1	3,175	-0.03%
2021/10/26	1	49.10	0	0.00	50.60	1	3,189	0.03%
2021/10/20	0	0.00	1	49.15	48.20	-1	3,132	-0.03%
2021/10/12	0	0.00	1	40.45	40.45	-1	2,929	-0.03%
2021/10/04	2	43.08	0	0.00	42.55	2	2,756	0.07%
2021/10/01	0	0.00	1	42.45	42.25	-1	2,701	-0.04%
2021/09/30	1	43.20	22	42.13	43.70	-21	2,626	-0.80%
2021/09/29	0	0.00	2	42.55	41.20	-2	2,508	-0.08%
2021/09/28	0	0.00	6	40.40	41.00	-6	2,464	-0.24%
2021/09/24	0	0.00	3	39.85	39.75	-3	2,495	-0.12%
2021/09/15	1	36.70	0	0.00	37.65	1	2,915	0.03%
2021/09/14	1	37.55	0	0.00	37.25	1	3,231	0.03%
2021/09/01	0	0.00	14	39.12	38.90	-14	5,108	-0.27%
2021/08/26	0	0.00	4	38.35	38.30	-4	5,537	-0.07%
2021/08/24	15	39.37	0	0.00	39.45	15	5,509	0.27%
2021/08/11	0	0.00	2	41.30	40.40	-2	5,064	-0.04%
2021/08/10	0	0.00	4	40.50	40.00	-4	5,004	-0.08%
2021/08/09	0	0.00	6	41.23	39.55	-6	4,979	-0.12%
2021/08/06	10	39.65	0	0.00	39.50	10	4,876	0.21%
2021/08/04	1	38.80	4	39.70	39.85	-3	4,860	-0.06%
2021/08/03	1	38.00	2	38.50	38.55	-1	4,827	-0.02%
2021/07/30	2	37.70	2	37.95	37.10	0	4,821	0.00%
2021/07/29	0	0.00	2	37.50	38.45	-2	4,787	-0.04%
2021/07/27	1	36.20	0	0.00	36.40	1	4,728	0.02%
2021/07/26	1	36.50	1	37.00	36.60	0	4,727	0.00%
2021/07/21	0	0.00	1	35.25	35.35	-1	4,705	-0.02%
2021/07/15	1	36.70	2	36.50	36.60	-1	4,868	-0.02%
2021/07/12	0	0.00	3	35.13	35.10	-3	4,816	-0.06%
2021/07/09	2	35.20	0	0.00	35.15	2	4,807	0.04%
2021/06/29	1	37.30	1	36.40	36.30	0	4,618	0.00%
2021/06/28	5	37.31	1	38.40	37.10	4	4,545	0.09%
2021/06/25	2	38.00	2	37.55	37.75	0	4,398	0.00%
2021/06/22	28	40.67	6	40.58	38.00	22	3,881	0.57%
2021/06/21	11	41.63	1	41.45	41.20	10	3,097	0.32%
2021/06/18	6	37.41	8	37.23	38.35	-2	2,504	-0.08%
2021/06/17	0	0.00	2	36.90	34.90	-2	2,109	-0.09%
2021/06/16	0	0.00	1	35.40	34.05	-1	1,984	-0.05%
2021/06/10	0	0.00	15	34.30	34.60	-15	1,911	-0.78%
2021/06/08	2	35.60	1	36.00	35.65	1	1,854	0.05%
2021/06/04	1	35.10	0	0.00	34.80	1	1,686	0.06%
2021/05/25	0	0.00	6	31.89	32.60	-6	1,263	-0.47%
2021/05/24	2	29.50	0	0.00	29.65	2	1,204	0.17%
2021/05/21	1	29.30	0	0.00	29.65	1	1,189	0.08%
2021/05/11	3	33.00	0	0.00	32.55	3	1,067	0.28%
2021/05/10	0	0.00	3	34.07	34.30	-3	1,032	-0.29%
2021/05/07	0	0.00	11	32.89	33.00	-11	987	-1.11%
2021/04/26	1	31.80	0	0.00	31.90	1	896	0.11%
2021/04/22	37	33.40	2	33.10	31.75	35	881	3.97%
2021/04/21	3	33.70	0	0.00	33.65	3	771	0.39%
2021/03/18	0	0.00	2	28.30	28.35	-2	913	-0.22%
2021/01/08	0	0.00	2	28.70	28.80	-2	1,849	-0.11%
2021/01/05	0	0.00	1	29.30	29.30	-1	1,813	-0.06%
2020/12/28	1	30.30	0	0.00	29.95	1	1,742	0.06%
2020/12/08	2	30.15	0	0.00	29.70	2	1,467	0.14%
2020/11/03	0	0.00	5	30.70	30.85	-5	1,500	-0.33%
2020/10/29	5	30.60	5	30.65	30.65	0	1,494	0.00%
2020/10/23	5	30.10	0	0.00	30.50	5	1,430	0.35%
2020/09/01	0	0.00	2	28.58	28.05	-2	1,308	-0.15%
2020/08/21	0	0.00	1	25.30	25.45	-1	1,160	-0.09%
2020/08/17	0	0.00	1	26.10	26.00	-1	1,238	-0.08%
2020/08/07	0	0.00	1	25.00	24.90	-1	1,244	-0.08%
2020/07/20	1	26.30	1	26.00	26.00	0	1,208	0.00%
2020/07/09	0	0.00	10	26.16	25.95	-10	1,222	-0.82%
2020/07/08	0	0.00	5	26.65	26.45	-5	1,213	-0.41%
2020/07/06	0	0.00	1	27.10	27.00	-1	1,200	-0.08%
2020/07/02	0	0.00	2	25.98	26.30	-2	1,174	-0.17%
2020/06/30	1	25.90	0	0.00	26.05	1	1,152	0.09%
2020/06/22	1	25.45	0	0.00	25.50	1	1,124	0.09%
2020/06/10	1	24.80	0	0.00	24.80	1	1,168	0.09%
2020/05/29	0	0.00	2	24.40	24.40	-2	1,175	-0.17%
2020/05/27	10	22.63	0	0.00	24.40	10	1,080	0.93%
2020/05/26	0	0.00	3	22.25	22.20	-3	999	-0.30%
2020/05/21	0	0.00	2	22.00	21.90	-2	1,038	-0.19%
2020/04/29	2	22.00	0	0.00	21.80	2	1,192	0.17%
2020/04/21	0	0.00	13	21.10	21.00	-13	1,239	-1.05%
2020/04/20	3	21.75	0	0.00	21.75	3	1,245	0.24%
2020/04/15	5	21.54	0	0.00	21.50	5	1,304	0.38%
2020/04/14	0	0.00	2	21.90	21.45	-2	1,304	-0.15%
2020/04/09	0	0.00	4	20.25	20.25	-4	1,291	-0.31%
2020/04/06	1	19.55	0	0.00	19.60	1	1,283	0.08%
2020/03/26	3	19.20	0	0.00	19.35	3	1,334	0.22%
2020/03/25	0	0.00	1	18.65	18.80	-1	1,335	-0.07%
2020/03/24	0	0.00	2	18.40	18.05	-2	1,340	-0.15%
2020/03/23	3	17.40	0	0.00	17.45	3	1,351	0.22%
2020/03/09	0	0.00	4	21.90	21.80	-4	1,811	-0.22%
2020/02/27	0	0.00	1	22.45	22.15	-1	2,589	-0.04%
2020/02/26	0	0.00	5	22.65	22.65	-5	2,683	-0.19%
2020/02/20	7	22.36	0	0.00	22.40	7	2,775	0.25%
2020/02/11	3	22.35	0	0.00	22.25	3	2,958	0.10%
2020/02/06	2	23.85	0	0.00	23.85	2	2,913	0.07%
2020/01/31	4	24.20	0	0.00	24.20	4	2,870	0.14%
2020/01/30	0	0.00	10	24.05	23.80	-10	2,871	-0.35%
2020/01/15	4	26.35	0	0.00	26.10	4	2,938	0.14%
2020/01/13	0	0.00	5	26.40	26.60	-5	2,951	-0.17%
2019/12/30	0	0.00	2	26.20	26.10	-2	2,848	-0.07%
2019/12/25	2	25.95	0	0.00	25.85	2	2,820	0.07%
2019/12/24	2	26.30	0	0.00	26.10	2	2,805	0.07%
2019/12/23	5	25.95	0	0.00	25.90	5	2,769	0.18%
2019/12/20	0	0.00	1	26.10	25.95	-1	2,748	-0.04%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/17	5	25.90	0	0.00	26.00	5	2,706	0.18%
2019/12/13	9	25.96	0	0.00	26.10	9	2,646	0.34%
2019/12/12	1	28.00	0	0.00	27.85	1	2,422	0.04%
2019/12/11	2	29.20	0	0.00	28.80	2	2,351	0.09%
2019/12/09	0	0.00	10	28.05	27.85	-10	2,263	-0.44%
2019/12/04	1	28.80	0	0.00	27.40	1	2,164	0.05%
2019/12/03	0	0.00	1	28.10	28.50	-1	2,079	-0.05%
2019/11/29	1	29.50	2	29.25	28.90	-1	1,950	-0.05%
2019/11/28	1	28.85	3	28.88	29.00	-2	1,731	-0.12%
2019/11/26	8	24.90	16	24.60	24.50	-8	1,366	-0.59%
2019/11/25	3	24.27	0	0.00	24.60	3	1,326	0.23%
2019/11/22	0	0.00	30	23.67	23.80	-30	1,222	-2.45%
2019/11/21	38	23.37	8	23.25	23.50	30	1,188	2.52%
2019/11/20	8	22.70	2	23.00	23.00	6	1,148	0.52%
2019/11/13	10	22.00	5	22.30	21.85	5	1,089	0.46%
2019/11/12	0	0.00	10	22.25	22.55	-10	1,036	-0.97%
2019/11/11	0	0.00	7	21.84	21.70	-7	969	-0.72%
2019/11/08	5	20.85	0	0.00	21.05	5	921	0.54%
2019/11/05	1	20.85	0	0.00	20.85	1	951	0.11%
2019/11/04	1	21.05	0	0.00	21.15	1	979	0.10%
2019/11/01	6	20.85	0	0.00	21.20	6	1,065	0.56%
2019/10/31	7	21.09	0	0.00	21.15	7	1,148	0.61%
2019/10/28	2	21.23	0	0.00	21.50	2	1,196	0.17%
2019/10/24	0	0.00	1	20.80	21.10	-1	1,152	-0.09%
2019/10/04	0	0.00	7	21.15	21.30	-7	1,033	-0.68%
2019/10/01	0	0.00	9	21.19	21.10	-9	1,027	-0.88%
2019/09/16	0	0.00	25	21.12	21.05	-25	1,017	-2.46%
2019/09/06	40	21.11	0	0.00	20.90	40	950	4.21%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/08/27	1	23.50	0	0.00	23.45	1	1,024	0.10%
2019/08/21	0	0.00	10	24.13	23.85	-10	1,384	-0.72%
2019/08/20	10	24.31	0	0.00	24.15	10	1,385	0.72%
2019/08/19	0	0.00	2	22.73	24.10	-2	1,373	-0.15%
2019/08/13	2	22.35	6	22.55	22.35	-4	1,416	-0.28%
2019/08/12	0	0.00	1	23.00	22.85	-1	1,433	-0.07%
2019/08/07	1	22.40	0	0.00	22.25	1	1,396	0.07%
2019/08/06	0	0.00	116	22.50	22.40	-116	1,378	-8.41%	大賣/鉅額交易
2019/08/05	0	0.00	195	23.90	23.05	-195	1,341	-14.53%	大賣/鉅額交易
2019/08/02	0	0.00	27	22.45	22.45	-27	1,246	-2.17%
2019/08/01	2	20.50	4	20.65	20.45	-2	1,155	-0.17%
2019/07/31	3	20.20	0	0.00	20.20	3	1,079	0.28%
2019/07/30	3	20.35	0	0.00	20.35	3	1,077	0.28%
2019/07/29	0	0.00	1	20.75	20.70	-1	1,075	-0.09%
2019/07/12	0	0.00	10	21.01	21.15	-10	1,016	-0.98%
2019/06/21	0	0.00	1	20.60	20.30	-1	980	-0.10%
2019/06/20	0	0.00	2	20.50	20.50	-2	977	-0.20%
2019/06/10	0	0.00	5	20.50	20.40	-5	913	-0.55%
2019/06/05	3	21.30	0	0.00	21.10	3	881	0.34%
2019/06/04	15	21.71	10	22.26	21.60	5	848	0.59%
2019/06/03	0	0.00	18	22.01	22.10	-18	783	-2.30%
2019/05/31	7	21.74	2	21.83	22.00	5	742	0.67%
2019/05/30	25	21.20	63	21.90	22.25	-38	652	-5.82%
2019/03/29	5	17.85	0	0.00	17.80	5	115	4.31%
2019/02/15	10	18.65	0	0.00	18.70	10	149	6.69%
2019/01/09	7	18.19	0	0.00	18.20	7	394	1.78%
2019/01/07	5	18.20	0	0.00	18.25	5	445	1.12%
2018/11/12	0	0.00	10	19.25	19.30	-10	491	-2.03%
2018/10/31	6	18.38	0	0.00	18.60	6	457	1.31%
2018/10/23	8	19.83	0	0.00	19.35	8	414	1.93%
2018/10/22	0	0.00	6	20.01	20.30	-6	390	-1.54%
2018/10/19	1	19.10	1	19.80	19.20	0	347	0.00%
2018/10/18	0	0.00	5	19.46	19.60	-5	311	-1.61%
2018/10/15	0	0.00	5	18.80	18.90	-5	234	-2.13%
2018/10/11	1	17.85	0	0.00	16.90	1	208	0.48%
2018/10/03	3	17.65	0	0.00	17.80	3	157	1.91%
2018/10/01	10	17.80	0	0.00	18.10	10	147	6.80%
2018/09/03	2	16.50	0	0.00	16.60	2	139	1.43%
2018/08/13	1	16.55	0	0.00	16.55	1	184	0.54%
2018/06/19	20	17.40	0	0.00	17.50	20	746	2.68%
2018/06/07	0	0.00	20	17.50	17.60	-20	783	-2.55%
2018/06/06	7	17.56	0	0.00	17.60	7	796	0.88%
2018/06/05	2	17.40	0	0.00	17.65	2	822	0.24%
2018/05/31	10	17.20	0	0.00	17.30	10	885	1.13%
2018/05/29	6	17.20	0	0.00	17.20	6	907	0.66%
2018/05/28	20	17.29	0	0.00	17.25	20	912	2.19%
2018/05/25	5	17.55	0	0.00	17.40	5	913	0.55%
2018/05/17	2	17.85	0	0.00	17.70	2	953	0.21%
2018/05/08	0	0.00	1	18.05	18.00	-1	954	-0.10%
2018/05/03	4	18.00	0	0.00	17.95	4	950	0.42%
2018/05/02	10	18.00	0	0.00	18.10	10	948	1.05%
2018/04/27	2	17.70	0	0.00	17.95	2	941	0.21%
2018/04/25	11	18.03	0	0.00	18.00	11	928	1.19%
2018/04/24	6	18.38	0	0.00	18.25	6	909	0.66%
2018/04/23	5	18.58	0	0.00	18.40	5	904	0.55%
2018/04/20	6	18.75	0	0.00	18.70	6	895	0.67%
2018/04/16	0	0.00	1	20.30	20.20	-1	867	-0.12%
2018/04/13	3	20.20	1	21.65	20.25	2	864	0.23%
2018/04/12	3	22.10	5	22.00	21.20	-2	819	-0.24%
2018/04/11	0	0.00	82	20.35	20.50	-82	711	-11.53%
2018/04/03	0	0.00	8	18.13	18.55	-8	596	-1.34%
2018/03/31	1	18.05	0	0.00	17.95	1	583	0.17%
2018/03/29	10	18.83	0	0.00	18.85	10	557	1.79%
2018/03/12	3	19.85	0	0.00	19.90	3	570	0.53%
2018/03/09	11	20.20	0	0.00	19.80	11	573	1.92%
2018/03/08	4	20.50	0	0.00	20.65	4	584	0.68%
2018/03/07	11	19.49	4	19.90	19.90	7	583	1.20%
2018/03/05	0	0.00	13	19.33	19.20	-13	594	-2.19%
2018/02/26	0	0.00	22	18.75	18.80	-22	578	-3.80%
2018/02/07	0	0.00	7	16.46	16.50	-7	709	-0.99%
2018/02/06	4	16.58	0	0.00	15.85	4	715	0.56%
2018/01/18	2	17.60	0	0.00	17.50	2	726	0.28%
2018/01/11	2	17.88	0	0.00	18.20	2	711	0.28%
2018/01/10	2	18.25	0	0.00	18.20	2	707	0.28%
2018/01/08	22	18.25	2	18.40	18.40	20	703	2.84%
2018/01/05	0	0.00	10	18.20	18.35	-10	700	-1.43%
2018/01/03	0	0.00	26	18.41	18.30	-26	705	-3.68%
2018/01/02	36	17.60	6	17.60	17.75	30	684	4.38%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析