大洋-KY (5907)-宏遠-中和券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	20	9.07	9.06	-20	260	-7.66%
2024/06/06	3	9.10	13	9.07	9.05	-10	260	-3.83%
2024/06/05	0	0.00	4	9.22	9.20	-4	271	-1.47%
2024/06/04	0	0.00	1	9.22	9.22	-1	273	-0.37%
2024/06/03	0	0.00	9	9.23	9.19	-9	275	-3.27%
2024/05/30	0	0.00	8	9.18	9.20	-8	285	-2.80%
2024/05/29	0	0.00	2	9.25	9.25	-2	289	-0.69%
2024/05/14	0	0.00	21	9.33	9.34	-21	285	-7.35%
2024/05/13	0	0.00	15	9.53	9.44	-15	285	-5.25%
2024/05/09	0	0.00	2	9.58	9.58	-2	284	-0.70%
2024/04/18	0	0.00	8	8.59	8.61	-8	271	-2.95%
2024/04/17	0	0.00	2	8.71	8.69	-2	270	-0.74%
2024/04/09	0	0.00	18	8.32	8.37	-18	232	-7.73%
2024/04/08	0	0.00	10	8.38	8.50	-10	219	-4.55%
2024/03/18	0	0.00	15	9.00	8.90	-15	187	-8.00%
2024/03/15	0	0.00	50	9.38	9.36	-50	176	-28.36%
2024/03/14	0	0.00	6	9.83	9.82	-6	160	-3.73%
2024/03/13	0	0.00	1	10.20	10.00	-1	153	-0.65%
2024/03/12	0	0.00	3	10.20	10.15	-3	147	-2.03%
2024/03/11	0	0.00	3	10.40	10.15	-3	146	-2.04%
2024/01/30	0	0.00	2	11.00	11.05	-2	116	-1.72%
2023/10/26	0	0.00	18	11.80	11.85	-18	133	-13.49%
2023/10/11	2	12.50	0	0.00	12.45	2	133	1.49%
2023/10/02	2	12.55	0	0.00	12.45	2	147	1.36%
2023/09/22	2	12.78	0	0.00	12.70	2	156	1.28%
2023/09/20	1	12.90	0	0.00	13.05	1	158	0.63%
2023/09/15	1	13.20	0	0.00	13.25	1	165	0.60%
2023/09/12	1	12.45	0	0.00	12.45	1	167	0.60%
2023/09/07	1	12.45	0	0.00	12.40	1	168	0.59%
2023/09/01	5	12.45	0	0.00	12.75	5	179	2.79%
2023/08/21	0	0.00	11	12.51	12.50	-11	196	-5.61%
2023/08/17	0	0.00	12	12.56	12.55	-12	213	-5.62%
2023/07/11	0	0.00	2	15.00	14.95	-2	266	-0.75%
2023/07/07	2	15.30	0	0.00	15.30	2	265	0.75%
2023/07/05	3	15.45	0	0.00	15.40	3	263	1.14%
2023/06/30	4	15.45	0	0.00	15.45	4	288	1.39%
2023/06/29	2	15.55	0	0.00	15.55	2	317	0.63%
2023/06/28	1	15.50	0	0.00	15.55	1	317	0.31%
2023/06/20	3	15.75	0	0.00	15.70	3	315	0.95%
2023/06/09	10	16.30	0	0.00	16.15	10	358	2.79%
2023/06/08	6	16.13	0	0.00	16.15	6	375	1.60%
2023/06/06	6	15.98	5	16.00	16.00	1	422	0.24%
2023/06/02	2	16.00	0	0.00	15.90	2	444	0.45%
2023/05/31	5	15.80	0	0.00	15.80	5	461	1.08%
2023/05/30	2	15.90	0	0.00	15.85	2	463	0.43%
2023/05/29	6	16.06	0	0.00	16.10	6	463	1.30%
2023/05/25	3	16.65	0	0.00	16.65	3	461	0.65%
2023/05/17	1	15.70	0	0.00	15.90	1	424	0.24%
2023/05/16	1	16.35	0	0.00	15.70	1	414	0.24%
2023/05/10	2	15.60	0	0.00	15.55	2	387	0.52%
2023/05/09	4	15.45	1	15.60	15.60	3	390	0.77%
2023/04/28	2	15.30	0	0.00	15.30	2	504	0.40%
2023/04/18	1	15.40	0	0.00	15.45	1	522	0.19%
2023/04/17	2	15.50	0	0.00	15.55	2	533	0.37%
2023/04/06	3	15.00	0	0.00	15.30	3	583	0.51%
2023/03/31	5	14.85	0	0.00	14.95	5	590	0.85%
2023/03/13	0	0.00	11	16.97	16.75	-11	780	-1.41%
2023/03/09	1	18.05	0	0.00	17.90	1	781	0.13%
2023/03/08	0	0.00	4	18.15	18.10	-4	759	-0.53%
2023/03/07	5	18.05	0	0.00	18.00	5	743	0.67%
2023/03/06	3	17.90	0	0.00	17.95	3	735	0.41%
2023/03/03	12	18.15	2	18.10	18.05	10	725	1.38%
2023/02/24	20	17.52	0	0.00	17.35	20	710	2.82%
2023/02/16	5	17.05	0	0.00	17.10	5	695	0.72%
2023/02/15	5	17.05	3	17.18	17.05	2	693	0.29%
2023/02/13	7	17.11	0	0.00	17.25	7	688	1.02%
2023/02/09	1	17.70	0	0.00	17.60	1	679	0.15%
2023/02/01	6	17.97	0	0.00	17.75	6	646	0.93%
2023/01/31	3	18.42	4	18.40	18.45	-1	617	-0.16%
2023/01/30	2	18.00	0	0.00	17.85	2	571	0.35%
2023/01/11	2	16.80	0	0.00	16.65	2	529	0.38%
2023/01/10	4	17.13	0	0.00	17.05	4	522	0.77%
2023/01/09	10	17.45	0	0.00	17.40	10	518	1.93%
2023/01/05	5	17.60	0	0.00	17.55	5	509	0.98%
2023/01/03	2	17.00	0	0.00	17.05	2	483	0.41%
2022/12/30	3	17.35	0	0.00	17.25	3	476	0.63%
2022/12/29	2	17.20	0	0.00	17.40	2	470	0.42%
2022/12/27	3	17.75	2	18.00	17.85	1	463	0.22%
2022/12/26	2	17.15	1	17.70	17.15	1	441	0.23%
2022/12/23	3	17.38	0	0.00	17.65	3	440	0.68%
2022/12/20	3	17.50	0	0.00	17.45	3	446	0.67%
2022/12/14	10	17.96	5	17.80	17.65	5	375	1.33%
2022/12/13	9	16.87	0	0.00	18.30	9	348	2.58%
2022/12/12	6	16.67	0	0.00	16.75	6	307	1.95%
2022/12/08	7	16.75	0	0.00	16.95	7	274	2.55%
2022/12/07	6	16.66	1	17.00	16.85	5	259	1.93%
2022/12/01	5	14.87	0	0.00	15.15	5	188	2.66%
2022/11/30	0	0.00	3	14.30	14.70	-3	167	-1.79%
2022/11/25	0	0.00	7	13.31	13.40	-7	140	-4.99%
2022/11/17	0	0.00	1	13.55	13.50	-1	139	-0.72%
2022/11/14	0	0.00	2	13.40	13.70	-2	136	-1.46%
2022/11/07	0	0.00	12	13.36	13.55	-12	135	-8.87%
2022/11/03	0	0.00	9	13.27	13.30	-9	159	-5.65%
2022/10/31	0	0.00	1	13.50	13.30	-1	157	-0.63%
2022/10/28	0	0.00	1	13.60	13.40	-1	159	-0.63%
2022/10/26	0	0.00	3	13.60	13.50	-3	161	-1.86%
2022/10/07	2	13.80	0	0.00	13.90	2	167	1.19%
2022/10/05	5	13.85	0	0.00	13.85	5	166	3.00%
2022/10/04	16	13.90	0	0.00	14.00	16	165	9.66%
2022/10/03	3	13.95	0	0.00	13.95	3	162	1.85%
2022/09/30	1	13.85	0	0.00	13.90	1	158	0.63%
2022/09/29	2	13.85	0	0.00	13.95	2	154	1.30%
2022/09/28	4	13.98	0	0.00	13.90	4	151	2.64%
2022/09/27	2	13.75	0	0.00	14.40	2	145	1.38%
2022/09/16	3	14.50	0	0.00	14.60	3	101	2.95%
2022/09/15	4	14.50	0	0.00	14.60	4	99	4.00%
2022/09/13	1	14.60	0	0.00	14.60	1	101	0.98%
2022/08/26	2	14.85	0	0.00	14.90	2	99	2.00%
2022/08/01	0	0.00	1	15.05	14.90	-1	82	-1.22%
2022/07/29	0	0.00	2	15.08	15.00	-2	82	-2.42%
2022/07/18	7	15.54	0	0.00	15.65	7	84	8.28%
2022/07/15	0	0.00	12	15.34	16.20	-12	82	-14.60%
2022/07/14	0	0.00	2	15.30	15.10	-2	79	-2.53%
2022/07/06	2	15.45	0	0.00	15.35	2	80	2.48%
2022/07/04	1	15.35	0	0.00	15.35	1	80	1.25%
2022/06/27	0	0.00	5	15.95	15.90	-5	75	-6.66%
2022/06/24	0	0.00	3	15.70	15.80	-3	74	-4.01%
2022/06/13	0	0.00	7	15.90	16.00	-7	78	-8.93%
2022/05/30	5	17.15	0	0.00	17.45	5	78	6.36%
2022/05/16	22	15.49	0	0.00	15.60	22	77	28.31%
2022/03/21	2	17.45	0	0.00	17.50	2	82	2.41%
2022/03/18	3	17.40	0	0.00	17.50	3	82	3.62%
2022/03/17	5	17.50	0	0.00	17.50	5	82	6.04%
2022/03/15	5	17.34	0	0.00	17.45	5	86	5.80%
2022/03/14	10	17.50	0	0.00	17.55	10	90	11.06%
2022/03/10	2	17.55	0	0.00	17.60	2	92	2.16%
2022/03/01	3	17.50	0	0.00	17.70	3	103	2.89%
2021/06/25	0	0.00	10	24.00	24.15	-10	642	-1.56%
2021/06/23	7	22.88	7	23.09	23.95	0	600	0.00%
2021/06/18	0	0.00	1	20.90	20.50	-1	476	-0.21%
2021/06/11	0	0.00	5	20.00	20.00	-5	469	-1.06%
2021/06/07	1	19.30	0	0.00	19.65	1	477	0.21%
2021/06/02	1	19.70	0	0.00	19.80	1	474	0.21%
2021/05/21	10	18.80	0	0.00	19.00	10	470	2.12%
2021/05/18	5	18.40	0	0.00	19.25	5	469	1.06%
2021/05/05	1	22.30	0	0.00	22.20	1	373	0.27%
2021/04/14	2	21.50	0	0.00	21.10	2	257	0.78%
2021/01/26	1	19.65	0	0.00	19.30	1	202	0.49%
2021/01/06	0	0.00	3	21.30	21.00	-3	166	-1.80%
2020/12/14	1	21.10	0	0.00	21.00	1	140	0.71%
2020/12/08	1	23.00	0	0.00	23.00	1	142	0.70%
2020/12/03	1	22.05	0	0.00	21.85	1	127	0.78%
2020/11/11	1	22.00	0	0.00	21.95	1	182	0.55%
2020/09/03	1	22.40	0	0.00	22.35	1	252	0.40%
2020/05/25	1	24.20	0	0.00	24.40	1	393	0.25%
2020/05/04	1	24.10	0	0.00	24.35	1	434	0.23%
2020/04/30	0	0.00	3	25.30	24.50	-3	435	-0.69%
2020/03/20	0	0.00	1	16.15	16.60	-1	419	-0.24%
2020/02/04	0	0.00	10	21.65	21.65	-10	385	-2.60%
2020/02/03	3	19.80	0	0.00	20.70	3	376	0.80%
2020/01/06	1	27.55	0	0.00	27.35	1	342	0.29%
2020/01/02	10	28.35	0	0.00	28.25	10	332	3.00%
2019/12/18	0	0.00	7	28.90	28.90	-7	361	-1.94%
2019/12/02	3	28.55	1	28.40	28.25	2	296	0.68%
2019/11/28	5	29.00	0	0.00	28.95	5	301	1.66%
2019/11/19	0	0.00	5	29.55	29.25	-5	313	-1.60%
2019/11/15	6	28.26	1	29.10	29.20	5	292	1.71%
2019/11/07	0	0.00	1	29.85	29.70	-1	307	-0.33%
2019/11/01	1	29.70	0	0.00	29.70	1	315	0.32%
2019/10/24	0	0.00	1	30.75	30.70	-1	345	-0.29%
2019/10/22	0	0.00	1	31.05	30.80	-1	357	-0.28%
2019/10/21	1	31.10	0	0.00	31.30	1	357	0.28%
2019/10/09	0	0.00	1	29.80	29.95	-1	367	-0.27%
2019/10/04	1	29.90	0	0.00	29.85	1	394	0.25%
2019/09/27	2	30.48	1	30.50	30.50	1	422	0.24%
2019/08/23	0	0.00	1	31.00	30.90	-1	617	-0.16%
2019/08/22	1	30.50	0	0.00	30.50	1	633	0.16%
2019/08/13	2	32.33	2	32.28	32.25	0	779	0.00%
2019/08/06	0	0.00	2	31.85	32.05	-2	829	-0.24%
2019/08/05	2	32.40	0	0.00	32.30	2	828	0.24%
2019/07/31	0	0.00	1	33.60	33.95	-1	827	-0.12%
2019/07/30	1	33.50	0	0.00	33.40	1	825	0.12%
2019/07/29	0	0.00	10	34.05	34.00	-10	823	-1.21%
2019/07/26	0	0.00	5	33.31	33.65	-5	817	-0.61%
2019/07/24	3	32.78	0	0.00	32.75	3	806	0.37%
2019/07/23	2	33.13	0	0.00	32.95	2	799	0.25%
2019/07/19	0	0.00	3	33.57	33.75	-3	792	-0.38%
2019/07/18	1	33.35	1	33.85	32.90	0	789	0.00%
2019/07/16	12	33.90	0	0.00	33.85	12	802	1.50%
2019/07/12	1	34.00	0	0.00	33.95	1	810	0.12%
2019/07/11	0	0.00	2	34.40	34.15	-2	811	-0.25%
2019/07/10	2	34.33	0	0.00	34.35	2	808	0.25%
2019/07/04	0	0.00	1	34.90	34.60	-1	802	-0.12%
2019/07/03	0	0.00	1	34.40	34.60	-1	802	-0.12%
2019/07/01	2	34.63	0	0.00	34.45	2	806	0.25%
2019/06/24	0	0.00	2	34.25	34.55	-2	770	-0.26%
2019/06/20	0	0.00	1	34.10	34.10	-1	754	-0.13%
2019/06/17	1	33.60	0	0.00	33.70	1	812	0.12%
2019/06/14	2	33.75	0	0.00	33.70	2	820	0.24%
2019/06/04	0	0.00	1	34.00	33.60	-1	839	-0.12%
2019/05/29	1	34.00	2	34.25	33.95	-1	923	-0.11%
2019/05/27	2	34.80	0	0.00	34.50	2	940	0.21%
2019/04/22	0	0.00	10	32.80	32.80	-10	1,147	-0.87%
2019/04/12	0	0.00	1	32.80	32.05	-1	1,222	-0.08%
2019/04/11	0	0.00	3	32.73	32.40	-3	1,226	-0.24%
2019/04/10	12	32.65	0	0.00	32.70	12	1,221	0.98%
2019/04/08	0	0.00	2	33.30	33.45	-2	1,225	-0.16%
2019/04/03	2	32.65	0	0.00	33.20	2	1,228	0.16%
2019/04/02	0	0.00	1	33.80	32.95	-1	1,220	-0.08%
2019/04/01	0	0.00	2	33.93	33.50	-2	1,209	-0.17%
2019/03/29	1	33.70	0	0.00	33.65	1	1,197	0.08%
2019/03/27	0	0.00	2	34.30	34.15	-2	1,205	-0.17%
2019/03/25	0	0.00	5	34.15	34.10	-5	1,214	-0.41%
2019/03/22	0	0.00	2	34.50	34.10	-2	1,245	-0.16%
2019/03/21	6	35.35	0	0.00	34.10	6	1,248	0.48%
2019/03/19	0	0.00	2	36.60	36.40	-2	1,307	-0.15%
2019/03/18	9	36.84	4	37.25	36.25	5	1,362	0.37%
2019/03/14	4	37.85	2	37.90	37.85	2	1,339	0.15%
2019/03/13	1	36.50	0	0.00	37.00	1	1,341	0.07%
2019/03/11	0	0.00	5	37.10	37.10	-5	1,341	-0.37%
2019/03/08	5	36.96	0	0.00	36.75	5	1,441	0.35%
2019/03/07	0	0.00	19	37.20	36.10	-19	1,449	-1.31%
2019/03/06	2	37.70	23	37.67	37.20	-21	1,470	-1.43%
2019/03/04	0	0.00	4	37.90	38.00	-4	1,479	-0.27%
2019/02/27	4	36.90	3	37.07	37.50	1	1,434	0.07%
2019/02/26	2	36.15	0	0.00	36.00	2	1,401	0.14%
2019/02/25	0	0.00	2	36.35	36.45	-2	1,401	-0.14%
2019/02/21	1	35.80	1	35.70	36.00	0	1,396	0.00%
2019/02/20	4	36.03	9	36.31	35.60	-5	1,392	-0.36%
2019/02/19	2	35.20	1	34.80	35.15	1	1,364	0.07%
2019/02/15	0	0.00	1	34.60	33.85	-1	1,431	-0.07%
2019/02/12	1	34.25	0	0.00	34.15	1	1,407	0.07%
2019/02/11	3	34.12	0	0.00	34.15	3	1,431	0.21%
2019/01/30	1	33.70	1	34.20	34.05	0	1,458	0.00%
2019/01/29	1	33.60	2	33.55	33.60	-1	1,445	-0.07%
2019/01/28	1	33.70	0	0.00	33.90	1	1,474	0.07%
2019/01/25	43	33.89	3	33.82	34.05	40	1,513	2.64%
2019/01/24	0	0.00	1	33.55	33.30	-1	1,534	-0.07%
2019/01/23	0	0.00	1	33.40	33.30	-1	1,551	-0.06%
2019/01/22	1	33.20	0	0.00	33.10	1	1,550	0.06%
2019/01/21	3	33.67	0	0.00	33.20	3	1,562	0.19%
2019/01/18	1	33.50	2	33.58	33.55	-1	1,549	-0.06%
2019/01/17	0	0.00	1	32.90	32.80	-1	1,547	-0.06%
2019/01/16	0	0.00	1	32.60	32.40	-1	1,560	-0.06%
2019/01/15	2	32.15	0	0.00	32.20	2	1,562	0.13%
2019/01/11	1	32.10	0	0.00	31.80	1	1,612	0.06%
2019/01/10	0	0.00	3	32.58	32.70	-3	1,640	-0.18%
2019/01/09	1	32.50	1	32.85	32.75	0	1,666	0.00%
2019/01/08	0	0.00	1	32.25	32.45	-1	1,673	-0.06%
2019/01/04	1	31.45	0	0.00	32.45	1	1,673	0.06%
2019/01/03	1	32.10	0	0.00	32.15	1	1,691	0.06%
2019/01/02	1	32.45	0	0.00	32.45	1	1,693	0.06%
2018/12/27	1	32.60	0	0.00	32.70	1	1,759	0.06%
2018/12/25	0	0.00	1	32.30	32.25	-1	1,800	-0.06%
2018/12/24	0	0.00	1	32.80	32.95	-1	1,828	-0.05%
2018/12/21	1	32.30	0	0.00	33.10	1	1,997	0.05%
2018/12/18	3	33.33	1	33.90	33.25	2	2,073	0.10%
2018/12/17	0	0.00	2	34.05	33.85	-2	2,123	-0.09%
2018/12/14	2	33.40	0	0.00	33.90	2	2,118	0.09%
2018/12/12	2	33.85	3	33.92	34.50	-1	2,132	-0.05%
2018/12/11	4	32.96	6	33.08	32.20	-2	2,076	-0.10%
2018/12/10	0	0.00	2	31.10	31.05	-2	2,063	-0.10%
2018/12/06	0	0.00	1	31.30	31.00	-1	2,077	-0.05%
2018/12/05	1	31.85	0	0.00	32.00	1	2,067	0.05%
2018/12/03	2	32.80	1	32.75	33.00	1	2,069	0.05%
2018/11/29	2	31.65	0	0.00	31.75	2	1,970	0.10%
2018/11/27	1	31.80	1	32.00	31.80	0	1,939	0.00%
2018/11/23	2	31.28	0	0.00	31.80	2	1,931	0.10%
2018/11/21	1	31.35	0	0.00	32.70	1	1,936	0.05%
2018/11/19	1	31.85	1	31.50	31.45	0	1,929	0.00%
2018/11/15	0	0.00	6	30.57	31.30	-6	1,910	-0.31%
2018/11/14	1	32.40	1	32.70	32.10	0	1,836	0.00%
2018/11/13	1	31.80	0	0.00	32.15	1	1,814	0.06%
2018/11/12	5	32.80	2	33.08	32.55	3	1,809	0.17%
2018/11/09	1	33.60	0	0.00	34.15	1	1,794	0.06%
2018/11/08	2	34.40	3	34.88	33.95	-1	1,807	-0.06%
2018/11/07	3	33.72	5	33.70	33.70	-2	1,789	-0.11%
2018/11/06	0	0.00	3	32.85	32.60	-3	1,765	-0.17%
2018/11/05	2	32.60	0	0.00	32.60	2	1,750	0.11%
2018/11/02	9	32.93	16	32.68	33.05	-7	1,719	-0.41%
2018/11/01	3	32.67	5	32.72	33.40	-2	1,654	-0.12%
2018/10/31	2	32.30	1	32.20	32.10	1	1,601	0.06%
2018/10/30	2	31.50	0	0.00	31.70	2	1,575	0.13%
2018/10/29	1	32.15	2	31.85	31.75	-1	1,570	-0.06%
2018/10/26	2	32.50	2	32.40	31.55	0	1,555	0.00%
2018/10/25	2	32.50	2	32.53	32.40	0	1,535	0.00%
2018/10/24	1	32.70	1	33.60	33.50	0	1,513	0.00%
2018/10/23	4	33.49	3	33.73	33.20	1	1,486	0.07%
2018/10/22	1	33.70	2	33.35	33.70	-1	1,468	-0.07%
2018/10/19	1	31.90	0	0.00	32.70	1	1,431	0.07%
2018/10/18	2	32.93	1	32.90	32.25	1	1,406	0.07%
2018/10/17	0	0.00	2	32.65	32.85	-2	1,372	-0.15%
2018/10/16	2	31.93	1	31.80	32.00	1	1,351	0.07%
2018/10/15	1	31.45	0	0.00	31.45	1	1,331	0.08%
2018/10/12	2	31.30	4	31.35	31.70	-2	1,313	-0.15%
2018/10/11	2	30.60	0	0.00	30.55	2	1,269	0.16%
2018/10/09	0	0.00	5	33.76	33.90	-5	1,240	-0.40%
2018/10/05	3	33.53	0	0.00	33.00	3	1,242	0.24%
2018/10/04	3	35.20	0	0.00	34.85	3	1,202	0.25%
2018/10/02	1	36.00	1	36.30	35.80	0	1,170	0.00%
2018/10/01	3	36.20	0	0.00	36.10	3	1,158	0.26%
2018/09/28	3	35.83	4	35.91	37.15	-1	1,099	-0.09%
2018/09/26	3	35.37	2	35.50	35.55	1	1,020	0.10%
2018/09/12	0	0.00	1	30.85	30.55	-1	865	-0.12%
2018/09/10	0	0.00	1	31.10	31.30	-1	898	-0.11%
2018/09/07	2	31.00	0	0.00	31.50	2	910	0.22%
2018/09/06	0	0.00	1	31.60	31.50	-1	912	-0.11%
2018/09/05	1	32.20	2	32.00	31.70	-1	949	-0.11%
2018/08/23	2	31.90	0	0.00	31.80	2	1,548	0.13%
2018/08/09	0	0.00	1	30.00	30.10	-1	1,693	-0.06%
2018/08/02	0	0.00	2	30.85	30.60	-2	1,915	-0.10%
2018/07/31	1	31.20	0	0.00	31.20	1	1,986	0.05%
2018/07/27	0	0.00	1	31.50	31.70	-1	2,059	-0.05%
2018/07/24	0	0.00	2	31.33	31.60	-2	2,179	-0.09%
2018/07/23	2	30.83	0	0.00	30.95	2	2,218	0.09%
2018/07/19	1	32.20	0	0.00	31.80	1	2,281	0.04%
2018/07/17	0	0.00	5	32.80	32.25	-5	2,283	-0.22%
2018/07/16	2	32.85	1	32.85	32.50	1	2,278	0.04%
2018/07/13	1	31.65	0	0.00	32.00	1	2,256	0.04%
2018/07/03	0	0.00	1	31.30	31.05	-1	2,202	-0.05%
2018/07/02	5	32.50	0	0.00	31.80	5	2,188	0.23%
2018/06/26	3	31.97	2	32.50	32.50	1	2,149	0.05%
2018/06/25	0	0.00	1	32.65	32.35	-1	2,110	-0.05%
2018/06/22	1	32.40	0	0.00	32.85	1	2,096	0.05%
2018/06/20	1	33.00	0	0.00	33.35	1	2,039	0.05%
2018/06/19	0	0.00	2	34.33	33.55	-2	2,021	-0.10%
2018/06/15	0	0.00	1	36.20	35.25	-1	1,994	-0.05%
2018/06/13	2	36.40	1	37.00	36.30	1	1,953	0.05%
2018/06/12	0	0.00	1	36.60	36.55	-1	1,908	-0.05%
2018/06/11	1	35.95	1	36.05	36.00	0	1,777	0.00%
2018/06/08	3	35.53	0	0.00	35.80	3	1,713	0.18%
2018/06/07	4	35.38	2	35.85	36.10	2	1,670	0.12%
2018/06/05	4	33.85	0	0.00	34.00	4	1,512	0.26%
2018/06/04	1	34.90	1	34.90	34.90	0	1,485	0.00%
2018/06/01	4	33.78	0	0.00	34.50	4	1,417	0.28%
2018/05/31	1	31.95	0	0.00	32.00	1	1,291	0.08%
2018/05/30	0	0.00	2	30.25	30.10	-2	1,169	-0.17%
2018/05/29	1	31.80	0	0.00	31.10	1	1,143	0.09%
2018/05/24	1	30.60	1	31.00	32.15	0	1,070	0.00%
2018/05/22	1	31.85	1	31.40	31.15	0	1,029	0.00%
2018/05/21	1	32.30	0	0.00	31.70	1	1,015	0.10%
2018/05/18	1	32.30	0	0.00	32.30	1	974	0.10%
2018/05/15	5	31.58	7	31.36	30.50	-2	897	-0.22%
2018/05/14	2	30.90	0	0.00	31.05	2	877	0.23%
2018/05/11	2	31.50	3	33.07	31.70	-1	836	-0.12%
2018/05/03	2	31.05	1	30.55	30.60	1	541	0.18%
2018/04/09	0	0.00	1	24.80	24.60	-1	239	-0.42%
2018/04/03	0	0.00	1	24.10	24.40	-1	235	-0.43%
2018/04/02	0	0.00	1	24.75	24.35	-1	230	-0.43%
2018/02/01	1	22.75	0	0.00	22.80	1	234	0.43%
2018/01/15	2	23.95	0	0.00	23.80	2	210	0.95%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析