宏遠證 (6015)-宏遠-中和券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	13.20	0	0.00	13.35	2	2,866	0.07%
2024/06/19	0	0.00	4	13.15	13.20	-4	2,807	-0.14%
2024/06/18	0	0.00	10	12.85	12.85	-10	2,752	-0.36%
2024/06/03	204	12.85	204	12.75	12.85	0	3,005	0.00%	大買/大賣/
2024/05/30	0	0.00	2	12.50	12.45	-2	2,957	-0.07%
2024/05/27	4	12.45	0	0.00	12.60	4	3,044	0.13%
2024/05/16	0	0.00	20	12.85	12.90	-20	2,978	-0.67%
2024/05/08	20	12.55	0	0.00	12.45	20	2,828	0.71%
2024/05/06	0	0.00	35	13.36	13.50	-35	2,693	-1.30%
2024/05/02	20	13.20	1	13.30	13.30	19	2,615	0.73%
2024/04/23	0	0.00	7	12.72	12.75	-7	2,439	-0.29%
2024/04/17	1	12.50	0	0.00	12.45	1	2,317	0.04%
2024/04/15	0	0.00	1	13.05	12.90	-1	2,215	-0.05%
2024/04/12	1	13.30	10	13.48	13.30	-9	2,144	-0.42%
2024/04/11	0	0.00	10	13.05	13.05	-10	2,057	-0.49%
2024/04/09	0	0.00	5	13.10	13.20	-5	1,838	-0.27%
2024/04/08	0	0.00	5	12.75	12.85	-5	1,716	-0.29%
2024/04/01	8	12.46	0.5	12.45	12.50	7.5	1,531	0.49%
2024/03/27	2	12.25	0	0.00	12.30	2	1,436	0.14%
2024/03/26	5	12.50	0	0.00	12.45	5	1,391	0.36%
2024/03/21	5	12.35	0	0.00	12.45	5	1,323	0.38%
2024/03/20	1	11.90	0	0.00	11.95	1	1,298	0.08%
2024/03/19	0	11.94	0	0.00	11.95	0	1,286	0.00%
2024/03/13	2	12.65	1	12.75	12.50	1	1,113	0.09%
2024/03/12	0	0.00	4	12.53	12.60	-4	1,043	-0.38%
2024/03/11	3	12.37	0	0.00	12.35	3	990	0.30%
2024/03/08	1	12.20	1.3	12.86	12.10	-0.3	942	-0.03%
2024/03/07	0.5	11.85	2	11.95	11.95	-1.5	798	-0.18%
2024/03/06	0	0.00	5	11.85	11.80	-5	757	-0.66%
2024/03/05	0	0.00	21	11.75	11.75	-21	740	-2.84%
2024/03/04	0	0.00	42	11.66	11.80	-42	709	-5.92%
2024/03/01	0	0.00	3.9	11.13	11.15	-3.9	615	-0.64%
2024/02/22	0	0.00	3	11.00	11.00	-3	554	-0.54%
2024/02/01	5	10.30	0	0.00	10.30	5	515	0.97%
2024/01/22	0	0.00	4.6	10.39	10.35	-4.6	533	-0.87%
2023/12/15	0	0.00	1.7	11.19	11.25	-1.7	449	-0.38%
2023/12/13	1	10.75	0	0.00	10.65	1	409	0.24%
2023/11/28	0	0.00	10	10.70	10.70	-10	449	-2.22%
2023/11/27	5	10.60	0	0.00	10.55	5	451	1.11%
2023/11/21	0	0.00	16	10.67	10.70	-16	480	-3.33%
2023/11/17	0	0.00	1	10.55	10.55	-1	492	-0.20%
2023/11/15	1	10.45	0	0.00	10.45	1	508	0.20%
2023/10/20	0	10.33	0	0.00	10.05	0	1,728	0.00%
2023/10/18	10	10.05	0	0.00	10.05	10	1,757	0.57%
2023/10/04	2	10.20	0	0.00	10.15	2	1,904	0.11%
2023/09/28	10	10.65	0	0.00	10.70	10	1,981	0.50%
2023/09/13	0	0.00	0.2	10.75	10.75	-0.2	2,099	-0.01%
2023/09/12	0	0.00	21	10.60	10.60	-21	2,122	-0.99%
2023/09/08	25	10.89	0	0.00	10.80	25	2,182	1.15%
2023/09/06	10	11.25	0	0.00	11.20	10	2,210	0.45%
2023/08/31	0	0.00	12	11.35	11.40	-12	2,439	-0.49%
2023/08/16	2	11.30	0	0.00	11.45	2	2,704	0.07%
2023/08/14	20	11.70	0	0.00	11.65	20	2,681	0.75%
2023/08/09	0	0.00	10	12.60	12.55	-10	2,613	-0.38%
2023/08/07	1	12.45	0	0.00	12.45	1	2,549	0.04%
2023/08/04	0	0.00	4	13.10	13.15	-4	2,488	-0.16%
2023/08/02	8	12.90	16	12.91	12.90	-8	2,464	-0.32%
2023/08/01	5	13.50	0	0.00	13.45	5	2,407	0.21%
2023/07/31	5	13.30	9	13.28	13.30	-4	2,357	-0.17%
2023/07/28	5	13.15	5	13.10	13.15	0	2,278	0.00%
2023/07/27	11	13.42	15.6	13.52	13.55	-4.6	2,192	-0.21%
2023/07/26	0	0.00	23	12.95	13.30	-23	1,853	-1.24%
2023/07/25	0	0.00	10	12.00	12.10	-10	1,561	-0.64%
2023/07/24	10	11.88	13	11.82	11.80	-3	1,532	-0.20%
2023/07/21	0	0.00	7	12.00	12.00	-7	1,532	-0.46%
2023/07/20	0	0.00	6	11.98	12.05	-6	1,526	-0.39%
2023/07/19	3	11.90	0	0.00	11.90	3	1,508	0.20%
2023/07/18	3	11.75	3	11.90	11.85	0	1,494	0.00%
2023/07/17	0	0.00	6	11.80	11.90	-6	1,472	-0.41%
2023/07/12	5	11.45	0	0.00	11.40	5	1,463	0.34%
2023/07/10	10	11.55	0	0.00	11.40	10	1,464	0.68%
2023/07/04	0	0.00	3	11.75	11.80	-3	1,367	-0.22%
2023/06/30	5	11.25	0	0.00	11.40	5	1,342	0.37%
2023/06/27	10	11.10	0	0.00	11.05	10	1,382	0.72%
2023/06/26	5	11.75	0	0.00	11.55	5	1,368	0.37%
2023/06/19	10	11.78	0	0.00	11.75	10	1,363	0.73%
2023/06/16	8	11.92	4	12.00	11.90	4	1,359	0.29%
2023/06/15	6	11.90	0	0.00	12.00	6	1,347	0.45%
2023/06/14	25	11.96	0	0.00	11.95	25	1,321	1.89%
2023/06/13	0	0.00	3	11.53	11.90	-3	1,287	-0.23%
2023/06/09	1	11.25	1	11.40	11.40	0	1,250	0.00%
2023/06/08	2	11.25	0	0.00	11.25	2	1,222	0.16%
2023/06/07	0	0.00	2	11.80	11.95	-2	1,139	-0.18%
2023/06/06	2	12.15	3	11.92	11.85	-1	1,115	-0.09%
2023/06/05	4	11.96	2	11.93	11.90	2	1,058	0.19%
2023/06/01	0	0.00	5	10.60	10.85	-5	906	-0.55%
2023/05/29	0	0.00	1	10.40	10.40	-1	829	-0.12%
2023/05/26	10	10.10	1	10.10	10.15	9	795	1.13%
2023/05/24	0	0.00	2	10.00	10.00	-2	799	-0.25%
2023/05/16	0	0.00	10	9.80	9.71	-10	810	-1.23%
2023/05/11	5	9.45	0	0.00	9.40	5	814	0.61%
2023/05/10	5	9.55	0	0.00	9.59	5	821	0.61%
2023/05/08	0	0.00	1	9.87	9.85	-1	825	-0.12%
2023/04/20	1	10.00	0	0.00	10.00	1	946	0.11%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	0	0.00	5.3	10.20	10.25	-5.3	921	-0.58%
2023/04/13	0	0.00	1	9.94	9.92	-1	872	-0.11%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.96	0	0.00	9.97	1	1,038	0.10%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/20	2	9.76	0	0.00	9.74	2	1,070	0.19%
2023/03/07	0	0.00	30	10.22	10.30	-30	1,143	-2.62%
2023/02/22	4	9.87	0	0.00	9.87	4	1,064	0.38%
2023/02/13	1	9.39	0	0.00	9.41	1	1,055	0.09%
2023/02/02	0	0.00	5	9.53	9.55	-5	996	-0.50%
2023/01/11	5	8.82	0	0.00	8.84	5	883	0.57%
2023/01/06	0.6	8.82	0	0.00	8.74	0.6	882	0.07%
2023/01/04	0.2	8.75	0	0.00	8.77	0.2	885	0.02%
2023/01/03	5	8.73	0	0.00	8.72	5	885	0.56%
2022/12/30	0	0.00	2	8.75	8.77	-2	883	-0.23%
2022/12/29	2	8.73	0	0.00	8.73	2	879	0.23%
2022/12/28	2	8.85	0	0.00	8.83	2	887	0.23%
2022/12/22	0.7	9.10	0	0.00	9.06	0.7	876	0.08%
2022/12/12	10	9.99	0	0.00	9.99	10	654	1.53%
2022/12/08	20	10.00	0	0.00	10.00	20	640	3.12%
2022/12/05	0	0.00	25	10.56	10.65	-25	601	-4.16%
2022/12/02	0	0.00	20	10.35	10.35	-20	591	-3.38%
2022/11/21	20	10.10	0	0.00	10.05	20	497	4.02%
2022/11/18	20	10.30	0	0.00	10.25	20	499	4.01%
2022/11/14	0	0.00	20	10.55	10.50	-20	502	-3.98%
2022/11/11	0	0.00	0.1	10.45	10.50	-0.1	495	-0.01%
2022/10/25	0	0.00	1.1	9.84	9.78	-1.1	612	-0.17%
2022/10/03	1	9.40	0	0.00	9.38	1	835	0.12%
2022/09/26	0	0.00	0.1	10.05	9.70	-0.1	841	-0.01%
2022/09/23	2	10.30	0	0.00	10.30	2	845	0.24%
2022/09/22	6.2	10.24	0	0.00	10.20	6.2	851	0.73%
2022/09/21	20	10.35	0	0.00	10.40	20	859	2.33%
2022/08/15	0	0.00	10	11.50	11.55	-10	1,208	-0.83%
2022/08/03	1	11.10	0	0.00	11.05	1	1,182	0.08%
2022/07/28	1	11.25	0	0.00	11.25	1	1,204	0.08%
2022/07/27	0	0.00	14	13.80	13.80	-14	1,187	-1.18%
2022/07/26	0	0.00	1	13.90	14.00	-1	1,151	-0.09%
2022/07/25	1	14.05	0	0.00	14.00	1	1,137	0.09%
2022/07/20	1	13.60	9.7	13.50	13.75	-8.7	1,143	-0.76%
2022/07/19	1	13.35	0	0.00	13.30	1	1,145	0.09%
2022/07/15	0	0.00	7	12.80	12.80	-7	1,143	-0.61%
2022/07/12	0	0.00	1.4	12.51	12.30	-1.4	1,428	-0.10%
2022/07/04	0	0.00	0.5	12.72	12.50	-0.5	1,555	-0.03%
2022/07/01	0	0.00	5	12.60	12.50	-5	1,564	-0.32%
2022/06/30	0	0.00	4	13.10	13.05	-4	1,548	-0.26%
2022/06/29	2	13.40	0	0.00	13.50	2	1,542	0.13%
2022/06/28	1	13.45	1	13.40	13.45	0	1,535	0.00%
2022/06/24	2	13.05	0	0.00	13.05	2	1,537	0.13%
2022/06/23	0	0.00	18	12.70	12.80	-18	1,538	-1.17%
2022/06/22	1	13.15	3	13.03	12.85	-2	1,539	-0.13%
2022/06/20	0	0.00	3	13.10	12.95	-3	1,543	-0.19%
2022/06/17	0	0.00	1	13.90	13.85	-1	1,524	-0.07%
2022/06/13	2	14.75	0	0.00	14.70	2	1,533	0.13%
2022/06/06	0	0.00	5	15.40	15.45	-5	1,414	-0.35%
2022/06/02	3	15.45	0	0.00	15.40	3	1,446	0.21%
2022/05/20	0	0.00	1	15.15	15.05	-1	1,460	-0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/06	0	0.00	5	16.30	16.30	-5	1,484	-0.34%
2022/05/05	1	16.60	0	0.00	16.55	1	1,490	0.07%
2022/05/04	20	16.50	0	0.00	16.50	20	1,494	1.34%
2022/04/28	28	16.01	0	0.00	15.95	28	1,552	1.80%
2022/04/27	8	15.90	0	0.00	15.80	8	1,539	0.52%
2022/04/19	3	16.55	2	16.60	16.60	1	1,550	0.06%
2022/04/18	26	16.71	0	0.00	16.75	26	1,515	1.72%
2022/04/15	0	0.00	2	16.50	16.50	-2	1,319	-0.15%
2022/04/08	0	0.00	1	15.45	15.45	-1	1,362	-0.07%
2022/04/07	0	0.00	2	15.35	15.30	-2	1,386	-0.14%
2022/03/30	0	0.00	2	15.80	15.80	-2	1,639	-0.12%
2022/03/29	0	0.00	7	15.79	15.75	-7	1,642	-0.43%
2022/03/24	0	0.00	2	16.10	16.15	-2	1,644	-0.12%
2022/03/23	0	0.00	8	16.10	16.10	-8	1,638	-0.49%
2022/03/22	0	0.00	8	16.10	16.15	-8	1,632	-0.49%
2022/03/21	0	0.00	0	16.04	16.10	0	1,627	0.00%
2022/03/18	0	0.00	4	15.60	15.70	-4	1,625	-0.25%
2022/03/17	10	15.55	11	15.24	15.45	-1	1,615	-0.06%
2022/03/15	0.2	15.50	100	15.50	15.20	-99.8	1,612	-6.19%
2022/03/08	93	14.90	0	0.00	14.90	93	1,683	5.52%
2022/03/04	0	0.00	1	16.60	16.40	-1	1,628	-0.06%
2022/03/03	0	0.00	3	15.90	16.05	-3	1,618	-0.19%
2022/02/25	5	15.57	0.2	15.67	15.60	4.8	1,632	0.29%
2022/02/24	0	0.00	2	15.45	15.45	-2	1,631	-0.12%
2022/02/22	1	15.75	0	0.00	15.90	1	1,644	0.06%
2022/02/21	7	16.15	0	0.00	16.25	7	1,676	0.42%
2022/02/14	25	15.80	0	0.00	15.80	25	1,717	1.46%
2022/02/11	2	16.15	20	16.20	16.15	-18	1,756	-1.02%
2022/02/08	0	0.00	20	16.80	16.90	-20	1,790	-1.12%
2022/01/26	0	0.00	1	15.95	15.80	-1	1,842	-0.05%
2022/01/25	20	15.80	1	15.85	15.85	19	1,850	1.03%
2022/01/07	0.2	18.10	0	0.00	18.00	0.2	1,758	0.01%
2022/01/05	0	0.00	10	18.50	18.25	-10	1,746	-0.57%
2022/01/04	0	0.00	60	18.50	18.50	-60	1,769	-3.39%
2022/01/03	18	18.92	16	18.85	18.95	2	1,742	0.11%
2021/12/29	0	0.00	2	18.40	18.40	-2	1,660	-0.12%
2021/12/27	78	18.40	13	18.33	18.40	65	1,644	3.95%
2021/12/23	0	0.00	2	17.10	17.00	-2	1,568	-0.13%
2021/12/22	0	0.00	2	17.10	16.95	-2	1,588	-0.13%
2021/12/08	0	0.00	6	17.14	17.15	-6	1,709	-0.35%
2021/12/06	0	0.00	2	16.60	16.55	-2	1,684	-0.12%
2021/12/03	0	0.00	2	16.40	16.25	-2	1,698	-0.12%
2021/12/02	0	0.00	5	16.15	16.35	-5	1,709	-0.29%
2021/11/25	0	0.00	2	17.10	17.00	-2	1,836	-0.11%
2021/11/19	0	0.00	2	17.00	16.80	-2	1,907	-0.10%
2021/11/18	0	0.00	8	17.10	16.95	-8	1,919	-0.42%
2021/11/15	0	0.00	18	16.50	16.30	-18	1,996	-0.90%
2021/11/11	18	16.38	0	0.00	16.25	18	2,109	0.85%
2021/11/10	2	16.65	60.4	16.62	16.40	-58.4	2,166	-2.70%
2021/11/08	10	16.83	8	17.00	17.20	2	2,155	0.09%
2021/11/03	8	16.60	8	16.55	16.70	0	2,464	0.00%
2021/11/02	0	0.00	1	16.15	16.15	-1	2,516	-0.04%
2021/11/01	0	0.00	4	16.00	15.95	-4	2,534	-0.16%
2021/10/29	0	0.00	2	16.10	16.10	-2	2,541	-0.08%
2021/10/28	0	0.00	0	15.95	15.90	0	2,545	0.00%
2021/10/27	0	0.00	0.4	15.95	15.80	-0.4	2,578	-0.02%
2021/10/26	0	0.00	24	16.02	15.95	-24	2,648	-0.91%
2021/10/25	0	0.00	11	15.90	15.85	-11	2,714	-0.41%
2021/10/22	0	0.00	48.8	15.71	15.75	-48.8	2,812	-1.74%
2021/10/18	1	15.50	4	15.65	15.70	-3	3,106	-0.10%
2021/10/14	6	15.63	0	0.00	15.70	6	3,341	0.18%
2021/10/13	1	15.50	0	0.00	15.55	1	3,402	0.03%
2021/10/12	5	15.50	0	0.00	15.45	5	3,517	0.14%
2021/10/08	0	0.00	5	16.45	16.55	-5	3,655	-0.14%
2021/10/07	3	16.55	0	0.00	16.90	3	3,870	0.08%
2021/10/05	0	0.00	2	16.35	16.60	-2	4,233	-0.05%
2021/10/04	11	16.58	1	15.90	15.90	10	4,433	0.23%
2021/10/01	16	16.90	3	17.08	16.65	13	4,818	0.27%
2021/09/30	5	17.50	5	17.75	17.75	0	5,015	0.00%
2021/09/28	0	0.00	2	18.05	18.05	-2	5,615	-0.04%
2021/09/16	2	18.80	0	0.00	18.75	2	8,066	0.02%
2021/09/15	8	18.90	0	0.00	18.85	8	8,155	0.10%
2021/09/10	0	0.00	8	19.50	19.45	-8	9,075	-0.09%
2021/09/09	8	18.90	0	0.00	18.95	8	9,176	0.09%
2021/09/07	0	0.00	8	19.50	19.10	-8	9,651	-0.08%
2021/09/06	1	19.00	7	19.15	19.05	-6	10,017	-0.06%
2021/09/03	7	19.72	0	0.00	19.25	7	10,308	0.07%
2021/08/30	0	0.00	7	20.40	20.30	-7	12,170	-0.06%
2021/08/26	0	0.00	2	20.00	19.90	-2	12,885	-0.02%
2021/08/24	2	19.65	0	0.00	19.65	2	14,364	0.01%
2021/08/23	0	0.00	2	20.10	20.10	-2	14,982	-0.01%
2021/08/20	1	19.00	0	0.00	19.10	1	15,607	0.01%
2021/08/19	1	19.55	0	0.00	19.55	1	15,883	0.01%
2021/08/17	0	0.00	1	19.45	19.20	-1	16,522	-0.01%
2021/08/12	0	0.00	2	20.40	20.30	-2	17,541	-0.01%
2021/08/11	2	20.05	0	0.00	20.10	2	17,882	0.01%
2021/08/10	17	20.45	1	20.50	20.15	16	18,057	0.09%
2021/08/09	13	21.90	0	0.00	21.65	13	18,142	0.07%
2021/08/06	0	0.00	11	22.92	22.60	-11	18,390	-0.06%
2021/08/04	2	22.55	2	22.65	22.55	0	19,193	0.00%
2021/08/03	2	22.60	1	22.55	22.45	1	20,261	0.00%
2021/07/30	17	22.76	20	22.71	22.40	-3	21,168	-0.01%
2021/07/29	0	0.00	3	23.13	23.15	-3	21,335	-0.01%
2021/07/28	1	22.00	55	22.20	21.95	-54	21,525	-0.25%
2021/07/27	3	22.75	0	0.00	22.55	3	21,801	0.01%
2021/07/26	1	23.20	1	23.35	23.20	0	22,035	0.00%
2021/07/23	2	23.68	1	23.75	23.50	1	22,396	0.00%
2021/07/22	2	22.80	1	23.05	23.00	1	22,618	0.00%
2021/07/21	8	22.99	14	23.96	22.95	-6	23,041	-0.03%
2021/07/20	2	23.98	1	23.95	23.95	1	23,414	0.00%
2021/07/19	0	0.00	3	24.40	24.70	-3	23,643	-0.01%
2021/07/16	14	24.64	12	24.35	24.35	2	24,215	0.01%
2021/07/15	24	24.39	39	24.69	24.90	-15	24,494	-0.06%
2021/07/14	11	23.25	17	23.83	23.70	-6	24,880	-0.02%
2021/07/13	9	23.88	14	24.06	23.65	-5	24,840	-0.02%
2021/07/12	5	24.95	4	25.24	24.85	1	24,961	0.00%
2021/07/09	4	24.98	1	25.15	24.90	3	25,059	0.01%
2021/07/08	22	26.00	22	25.73	25.50	0	24,991	0.00%
2021/07/07	7	25.54	5	25.55	25.20	2	24,700	0.01%
2021/07/06	14	25.95	13	25.97	26.00	1	24,686	0.00%
2021/07/05	5	25.05	0	0.00	25.20	5	24,367	0.02%
2021/07/02	13	25.46	10	25.05	25.20	3	24,335	0.01%
2021/07/01	14	26.69	36.6	26.47	26.00	-22.6	24,086	-0.09%
2021/06/30	7	25.78	24.6	25.76	26.05	-17.6	23,473	-0.07%
2021/06/29	1	24.25	2	24.38	24.35	-1	22,811	0.00%
2021/06/28	36	24.56	15	24.44	25.00	21	22,666	0.09%
2021/06/25	0	0.00	4	23.79	23.75	-4	22,217	-0.02%
2021/06/24	2.1	23.81	8	23.94	23.80	-6	22,199	-0.03%
2021/06/23	18	23.50	7	23.58	23.45	11	22,128	0.05%
2021/06/22	12	24.85	13	24.95	24.10	-1	21,967	0.00%
2021/06/21	19.1	24.97	18	24.74	24.60	1.1	21,750	0.01%
2021/06/18	1	24.00	15	24.13	24.00	-14	21,229	-0.07%
2021/06/17	12	24.25	6	24.45	24.45	6	21,168	0.03%
2021/06/16	23	24.77	11	24.93	24.20	12	21,070	0.06%
2021/06/15	12	26.08	19	25.99	25.90	-7	20,789	-0.03%
2021/06/11	90	25.48	29	25.24	25.15	61	20,462	0.30%
2021/06/10	23	24.85	26	24.59	24.50	-3	20,167	-0.01%
2021/06/09	21	25.02	5	25.40	25.40	16	19,949	0.08%
2021/06/08	23	26.20	30	26.26	25.70	-7	19,564	-0.04%
2021/06/07	33	25.09	31	25.71	25.80	2	18,981	0.01%
2021/06/04	18	27.84	17	27.96	27.30	1	18,354	0.01%
2021/06/03	42	28.30	45	28.34	28.40	-3	18,099	-0.02%
2021/06/02	76	28.27	38	28.31	27.80	38	17,770	0.21%
2021/06/01	30	26.71	25	26.47	27.65	5	17,022	0.03%
2021/05/28	72	24.38	164	24.43	24.90	-92	15,672	-0.59%	大賣/
2021/05/27	4	22.54	6	22.66	22.65	-2	15,016	-0.01%
2021/05/26	28	22.18	32	22.30	22.55	-4	14,717	-0.03%
2021/05/25	26	21.51	22	21.17	21.45	4	14,323	0.03%
2021/05/24	31	22.03	11	21.40	21.75	20	14,071	0.14%
2021/05/21	5	20.29	41	20.08	20.80	-36	13,560	-0.27%
2021/05/20	39	19.43	23	19.56	18.95	16	13,224	0.12%
2021/05/19	66	19.63	29	19.92	19.85	37	13,009	0.28%
2021/05/18	27	18.04	25	18.84	19.10	2	12,695	0.02%
2021/05/17	1	17.95	21	17.54	17.40	-20	12,612	-0.16%
2021/05/14	62	19.79	36	19.04	19.30	26	12,442	0.21%
2021/05/13	15	20.75	23	20.59	20.05	-8	12,103	-0.07%
2021/05/12	72	22.88	56	22.14	22.10	16	11,754	0.14%
2021/05/11	75	25.69	70	24.88	24.55	5	11,267	0.04%
2021/05/10	5	23.62	93	23.54	24.05	-88	10,242	-0.86%
2021/05/07	20	21.49	2	20.98	21.90	18	9,583	0.19%
2021/05/06	10	21.54	0	0.00	20.90	10	9,424	0.11%
2021/05/05	23	21.57	7	21.74	21.30	16	9,223	0.17%
2021/05/04	104	22.14	30	22.85	20.60	74	9,079	0.82%	大買/
2021/05/03	102	22.59	50	22.85	22.60	52	8,753	0.59%	大買/
2021/04/29	55	22.22	18	22.33	22.40	37	8,514	0.43%
2021/04/28	3	22.55	66	22.17	21.80	-63	8,239	-0.76%
2021/04/27	77.5	22.76	31	22.95	22.50	46.5	8,042	0.58%
2021/04/26	3.5	22.88	30	22.68	23.30	-26.5	7,607	-0.35%
2021/04/23	33	22.13	10	22.70	21.20	23	7,207	0.32%
2021/04/22	43	22.23	11	22.30	22.50	32	7,063	0.45%
2021/04/21	38	20.15	12	20.70	21.00	26	6,716	0.39%
2021/04/20	45	19.14	20	19.07	19.10	25	6,609	0.38%
2021/04/19	0	0.00	7	18.30	18.90	-7	6,308	-0.11%
2021/04/16	11	16.55	20	16.45	17.20	-9	6,440	-0.14%
2021/04/15	26	15.49	4	15.63	15.65	22	6,624	0.33%
2021/04/14	0	0.00	22	15.00	14.90	-22	6,861	-0.32%
2021/04/13	18	15.15	17	15.02	14.85	1	7,317	0.01%
2021/04/12	15	14.84	22	14.75	14.75	-7	7,373	-0.09%
2021/04/09	3	13.90	20	14.00	14.00	-17	7,503	-0.23%
2021/04/08	12	14.00	2	13.95	13.90	10	7,886	0.13%
2021/04/07	0	0.00	5	13.45	13.45	-5	8,130	-0.06%
2021/04/06	0	0.00	1	13.50	13.50	-1	8,256	-0.01%
2021/04/01	0	0.00	3	13.00	13.15	-3	8,191	-0.04%
2021/03/30	11	13.08	1	13.05	13.00	10	8,172	0.12%
2021/03/29	1	12.85	0	0.00	12.80	1	8,130	0.01%
2021/03/25	2	12.65	0	0.00	12.70	2	8,568	0.02%
2021/03/24	0	0.00	2	12.30	12.50	-2	8,565	-0.02%
2021/03/23	1	12.55	0	0.00	12.30	1	8,557	0.01%
2021/03/22	1	12.60	0	0.00	12.60	1	8,530	0.01%
2021/03/19	1	12.75	10	12.70	12.70	-9	8,491	-0.11%
2021/03/18	0	0.00	10	12.43	12.65	-10	8,468	-0.12%
2021/03/16	0	0.00	9	12.45	12.00	-9	8,415	-0.11%
2021/03/15	9	12.37	0	0.00	12.35	9	8,535	0.11%
2021/03/12	1	12.30	1	12.25	12.20	0	8,557	0.00%
2021/03/11	0	0.00	2	12.20	12.05	-2	8,600	-0.02%
2021/03/10	3	12.00	2	12.05	12.00	1	8,683	0.01%
2021/03/09	24	11.95	26	12.02	12.15	-2	8,716	-0.02%
2021/03/08	13	11.94	5	12.10	11.90	8	8,656	0.09%
2021/03/03	5	11.05	5	11.20	11.35	0	8,517	0.00%
2021/03/02	0	0.00	1	11.70	11.15	-1	8,490	-0.01%
2021/02/26	1	11.45	0	0.00	11.45	1	8,475	0.01%
2021/02/25	0	0.00	11	11.75	11.70	-11	8,455	-0.13%
2021/02/23	0	0.00	10	11.30	11.35	-10	8,352	-0.12%
2021/02/22	1	11.40	0	0.00	11.20	1	8,315	0.01%
2021/02/18	5	11.46	0	0.00	11.55	5	8,228	0.06%
2021/02/17	6	11.25	0	0.00	11.25	6	8,166	0.07%
2021/02/05	0	0.00	7	12.60	12.40	-7	7,974	-0.09%
2021/02/03	0.1	12.40	1	12.45	12.45	-1	7,843	-0.01%
2021/02/02	5	12.30	59	12.55	12.80	-54	7,816	-0.69%
2021/02/01	5.1	12.05	0	0.00	12.05	5.1	7,778	0.07%
2021/01/29	0.2	11.90	0	0.00	11.95	0.2	7,710	0.00%
2021/01/28	20.1	12.90	20	12.90	12.80	0.1	7,629	0.00%
2021/01/26	20.1	13.45	0	0.00	13.40	20.1	7,513	0.27%
2021/01/25	5	13.40	0	0.00	13.30	5	7,390	0.07%
2021/01/22	7	13.55	1	13.55	13.55	6	7,333	0.08%
2021/01/21	0.2	13.25	0	0.00	13.30	0.2	7,249	0.00%
2021/01/20	7	12.96	0	0.00	13.10	7	7,109	0.10%
2021/01/19	0	0.00	0.3	13.85	13.80	-0.3	6,978	0.00%
2021/01/18	7	13.33	10	13.85	14.10	-3	6,878	-0.04%
2021/01/15	9	14.11	5	14.20	14.00	4	6,750	0.06%
2021/01/14	33	14.10	32	14.25	13.90	1	6,545	0.02%
2021/01/13	0	0.00	37	14.48	14.50	-37	6,239	-0.59%
2021/01/12	17	13.41	0	0.00	13.20	17	5,926	0.29%
2021/01/11	17	14.14	10	14.60	14.20	7	5,663	0.12%
2021/01/08	23	14.10	1	14.30	14.45	22	5,332	0.41%
2021/01/07	0	0.00	15	13.79	13.90	-15	4,771	-0.31%
2021/01/06	31.1	12.78	68.9	12.87	12.65	-37.8	4,287	-0.88%
2021/01/05	10	12.16	0	0.00	12.30	10	3,661	0.27%
2021/01/04	6.3	12.19	4	11.61	12.10	2.3	3,448	0.07%
2020/12/31	7	11.69	33	11.37	11.50	-26	3,082	-0.84%
2020/12/30	1	10.95	80	10.94	11.05	-79	2,588	-3.05%
2020/12/29	0	0.00	23	10.15	10.05	-23	2,167	-1.06%
2020/12/28	0	0.00	1	9.66	9.98	-1	1,998	-0.05%
2020/12/25	1	9.51	0	0.00	9.49	1	1,926	0.05%
2020/12/24	2	9.58	0	0.00	9.52	2	1,894	0.11%
2020/12/23	0	0.00	1	9.71	9.65	-1	1,856	-0.05%
2020/12/22	5	10.02	51	10.12	9.45	-46	1,811	-2.54%
2020/12/18	0	0.00	70	8.88	9.00	-70	1,280	-5.47%
2020/12/15	0	0.00	1	9.03	8.99	-1	1,243	-0.08%
2020/12/11	1	9.21	0	0.00	9.12	1	1,194	0.08%
2020/12/10	0	0.00	1	9.20	9.14	-1	1,145	-0.09%
2020/12/09	40	9.32	2	9.01	9.25	38	1,105	3.44%
2020/12/08	0	0.00	30	8.90	8.75	-30	973	-3.08%
2020/12/07	0	0.00	10	9.15	9.00	-10	920	-1.09%
2020/12/04	0	0.00	10	8.50	8.79	-10	834	-1.20%
2020/11/26	0	0.00	2	7.79	7.77	-2	795	-0.25%
2020/11/12	0	0.00	15	7.26	7.23	-15	972	-1.54%
2020/10/26	1	7.10	0	0.00	7.11	1	1,640	0.06%
2020/10/16	15	7.18	0	0.00	7.14	15	2,542	0.59%
2020/10/12	0	0.00	20	7.18	7.12	-20	2,584	-0.77%
2020/09/24	0	0.00	3	7.48	7.36	-3	2,937	-0.10%
2020/09/21	1	7.95	0	0.00	7.94	1	2,906	0.03%
2020/09/08	13	8.11	0	0.00	8.12	13	2,773	0.47%
2020/09/07	0	0.00	7	8.49	8.55	-7	2,723	-0.26%
2020/08/31	0	0.00	1	8.62	8.54	-1	2,588	-0.04%
2020/08/20	1	7.94	0	0.00	7.91	1	2,424	0.04%
2020/08/17	20	8.42	0	0.00	8.50	20	2,326	0.86%
2020/08/13	0	0.00	16	8.11	8.10	-16	2,240	-0.71%
2020/08/11	16	8.61	0	0.00	8.44	16	2,145	0.75%
2020/08/07	4	8.96	0	0.00	8.83	4	1,984	0.20%
2020/08/06	18	9.21	0	0.00	9.13	18	1,936	0.93%
2020/08/05	10	9.22	0	0.00	9.23	10	1,903	0.53%
2020/08/04	0	0.00	5	9.25	9.33	-5	1,851	-0.27%
2020/07/30	10	9.60	10	9.63	9.60	0	1,707	0.00%
2020/07/29	35	9.36	10	9.41	9.42	25	1,598	1.56%
2020/07/28	0	0.00	165	9.17	9.00	-165	1,483	-11.13%	大賣/鉅額交易
2020/07/27	0	0.00	11	8.63	8.80	-11	1,173	-0.94%
2020/07/24	16	8.00	0	0.00	8.00	16	886	1.81%
2020/07/23	0	0.00	35	8.44	8.31	-35	856	-4.09%
2020/07/13	5	8.16	0	0.00	8.07	5	610	0.82%
2020/07/10	105	7.91	0	0.00	8.06	105	569	18.44%	大買/鉅額交易
2020/06/18	0	0.00	3.5	6.41	6.34	-3.5	272	-1.29%
2020/05/07	0	0.00	10	5.95	5.97	-10	357	-2.80%
2020/02/20	0	0.00	10	6.45	6.41	-10	336	-2.97%
2019/12/19	0	0.00	10	7.00	6.92	-10	388	-2.58%
2019/11/05	0	0.00	10	6.73	6.66	-10	189	-5.27%
2019/10/29	0	0.00	0.4	6.30	6.34	-0.4	167	-0.26%
2019/10/28	0	0.00	1	6.35	6.34	-1	171	-0.58%
2019/10/17	0	0.00	10	6.37	6.36	-10	187	-5.34%
2019/09/20	0	0.00	19	6.25	6.27	-19	188	-10.09%
2019/08/06	10	6.15	0	0.00	6.18	10	182	5.49%
2019/07/24	0	0.00	17.3	6.32	6.32	-17.3	181	-9.55%
2019/07/16	0	0.00	5	6.35	6.35	-5	171	-2.92%
2019/06/27	0	0.00	10	6.37	6.34	-10	262	-3.81%
2019/05/30	0	0.00	15	6.35	6.33	-15	251	-5.95%
2019/04/10	0	0.00	10	6.65	6.68	-10	198	-5.03%
2019/03/26	0	0.00	10	6.58	6.56	-10	188	-5.31%
2019/03/22	0	0.00	3	6.68	6.66	-3	191	-1.56%
2019/03/20	3	6.70	0	0.00	6.64	3	192	1.56%
2019/01/18	0	0.00	5	6.30	6.30	-5	190	-2.63%
2019/01/16	0	0.00	26	6.30	6.30	-26	199	-13.01%
2019/01/15	0	0.00	1	6.31	6.30	-1	198	-0.50%
2019/01/11	0	0.00	12	6.30	6.30	-12	197	-6.08%
2019/01/04	0.1	6.23	0	0.00	6.25	0.1	199	0.04%
2018/12/18	0	0.00	4	6.25	6.25	-4	264	-1.51%
2018/12/17	0	0.00	0.6	6.23	6.28	-0.6	268	-0.21%
2018/10/31	0	0.00	4.3	6.23	6.23	-4.3	278	-1.55%
2018/10/26	0	0.00	1	6.16	6.20	-1	286	-0.35%
2018/10/25	0	0.00	6	6.11	6.20	-6	286	-2.10%
2018/10/17	0	0.00	1.4	6.20	6.22	-1.4	285	-0.50%
2018/10/16	0	0.00	1	6.35	6.24	-1	284	-0.35%
2018/10/15	0.4	6.20	0	0.00	6.23	0.4	284	0.15%
2018/10/05	4	6.52	1	6.50	6.49	3	266	1.13%
2018/10/04	0	0.00	5	6.69	6.66	-5	263	-1.90%
2018/10/03	0	0.00	9	6.72	6.68	-9	261	-3.45%
2018/09/28	2	6.80	4	6.66	6.78	-2	274	-0.73%
2018/09/27	0	0.00	13.9	6.30	6.31	-13.9	250	-5.53%
2018/09/25	0	0.00	14.6	6.22	6.23	-14.6	253	-5.75%
2018/09/21	0	0.00	3	6.25	6.25	-3	254	-1.18%
2018/09/20	0	0.00	54.4	6.26	6.23	-54.4	251	-21.66%
2018/09/19	6	6.33	0	0.00	6.32	6	250	2.39%
2018/09/11	20	6.30	0	0.00	6.24	20	261	7.66%
2018/09/03	10	6.83	0	0.00	6.83	10	271	3.68%
2018/08/29	0	0.00	5	6.94	6.90	-5	352	-1.42%
2018/06/21	0	0.00	15.5	7.66	7.66	-15.5	376	-4.13%
2018/06/11	10	8.01	0	0.00	7.90	10	383	2.61%
2018/04/02	10	7.68	0	0.00	7.68	10	665	1.50%
2018/03/28	0	7.69	0	0.00	7.69	0	680	0.00%
2018/03/09	0	0.00	2	7.52	7.59	-2	766	-0.26%
2018/03/08	0	0.00	3	7.57	7.57	-3	802	-0.37%
2018/01/26	0	0.00	10	8.25	8.39	-10	887	-1.13%