邁達特 (6112)-宏遠-中和券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	47.04	8	47.15	46.80	14	427	3.27%
2024/11/19	21	46.16	0	0.00	46.30	21	429	4.90%
2024/11/11	27	45.76	27	45.98	46.30	0	450	0.00%
2024/11/05	13	46.29	0	0.00	46.10	13	515	2.52%
2024/10/29	6	48.00	0	0.00	48.10	6	568	1.06%
2024/10/25	0	0.00	32	50.03	50.00	-32	568	-5.63%
2024/10/24	5	50.94	0	0.00	50.60	5	571	0.87%
2024/10/21	11	49.64	6	49.77	49.75	5	563	0.89%
2024/10/11	24	45.76	24	45.92	45.80	0	685	0.00%
2024/10/08	1	48.00	0	0.00	46.55	1	749	0.13%
2024/10/07	10	47.68	0	0.00	48.30	10	824	1.21%
2024/09/27	13	47.59	0	0.00	47.70	13	874	1.49%
2024/09/20	14	46.85	14	47.05	47.10	0	973	0.00%
2024/09/11	0	0.00	15	44.63	44.50	-15	1,253	-1.20%
2024/09/10	18	45.61	18	45.43	44.80	0	1,258	0.00%
2024/09/06	0	0.00	10	44.51	45.00	-10	1,338	-0.75%
2024/09/05	0	0.00	10	45.95	45.20	-10	1,363	-0.73%
2024/08/29	0	0.00	10	48.00	47.95	-10	1,546	-0.65%
2024/08/28	0	0.00	12	48.30	48.25	-12	1,580	-0.76%
2024/08/23	5	47.42	20	47.48	48.65	-15	1,590	-0.94%
2024/08/21	0	0.00	10	48.60	48.55	-10	1,597	-0.63%
2024/08/20	26	48.99	26	49.13	49.00	0	1,595	0.00%
2024/08/12	11	46.28	11	46.35	46.25	0	1,604	0.00%
2024/07/18	2	67.80	0	0.00	67.80	2	1,498	0.13%
2024/07/16	0	0.00	1	70.20	70.30	-1	1,450	-0.07%
2024/07/11	1	70.60	1	70.50	70.20	0	1,391	0.00%
2024/07/10	6	69.45	6	69.58	69.20	0	1,365	0.00%
2024/07/09	15	70.47	0	0.00	69.20	15	1,353	1.11%
2024/06/26	0	0.00	3	67.20	66.70	-3	1,278	-0.23%
2024/06/25	0	0.00	1	65.60	67.50	-1	1,268	-0.08%
2024/06/24	1	66.90	0	0.00	66.60	1	1,251	0.08%
2024/06/20	16	66.39	17	66.36	67.10	-1	1,246	-0.08%
2024/06/19	6	67.87	3	67.27	67.20	3	1,253	0.24%
2024/06/18	0	0.00	23	64.25	64.80	-23	1,101	-2.09%
2024/06/13	1	64.40	5	63.76	63.70	-4	1,071	-0.37%
2024/06/12	5	61.68	1	63.90	63.90	4	1,021	0.39%
2024/06/06	1	62.30	0	0.00	62.60	1	1,020	0.10%
2024/06/05	6	64.30	1	63.90	62.60	5	1,012	0.49%
2024/06/04	9	63.49	3	64.27	64.50	6	957	0.63%
2024/06/03	14	62.29	6	60.52	62.60	8	902	0.89%
2024/05/30	1	59.10	0	0.00	59.00	1	897	0.11%
2024/05/27	0	0.00	5	59.26	59.50	-5	1,069	-0.47%
2024/05/23	0	0.00	4	58.70	58.50	-4	1,121	-0.36%
2024/05/13	0	0.00	1	59.90	59.60	-1	1,614	-0.06%
2024/05/10	5	61.20	0	0.00	61.30	5	1,615	0.31%
2024/05/06	1	58.50	0	0.00	58.50	1	1,636	0.06%
2024/05/02	0	0.00	1	59.10	59.20	-1	1,655	-0.06%
2024/04/23	0	0.00	10	56.04	56.40	-10	1,860	-0.54%
2024/04/22	3	56.30	3	56.60	55.90	0	1,865	0.00%
2024/04/16	1	56.90	0	0.00	57.30	1	1,898	0.05%
2024/04/15	0	0.00	1	59.30	58.90	-1	1,918	-0.05%
2024/04/12	1	60.10	0	0.00	59.80	1	1,998	0.05%
2024/04/11	0	0.00	5	60.20	60.40	-5	2,013	-0.25%
2024/04/10	3	60.90	3	61.00	61.00	0	2,041	0.00%
2024/04/09	1	60.70	0	0.00	60.60	1	2,045	0.05%
2024/04/03	0.2	62.90	0	0.00	62.40	0.2	2,026	0.01%
2024/03/27	0	0.00	0.1	67.00	66.80	-0.1	1,993	0.00%
2024/03/13	0	0.00	10	67.30	66.90	-10	2,230	-0.45%
2024/03/12	0	0.00	10	67.15	67.40	-10	2,470	-0.40%
2024/03/11	0	0.00	18	66.56	66.10	-18	2,611	-0.69%
2024/03/08	0	0.00	10	66.70	65.70	-10	2,779	-0.36%
2024/03/05	10	67.80	1	68.00	67.90	9	2,775	0.32%
2024/03/01	1	67.30	0	0.00	67.30	1	2,747	0.04%
2024/02/19	0	0.00	5	72.32	72.10	-5	2,601	-0.19%
2024/02/16	6	73.63	3	73.90	73.20	3	2,583	0.12%
2024/02/02	21	70.21	0	0.00	69.90	21	2,268	0.93%
2024/01/30	3	71.80	0	0.00	71.90	3	2,334	0.13%
2024/01/26	9	70.07	0	0.00	69.50	9	2,483	0.36%
2024/01/25	35	71.74	0	0.00	71.40	35	2,471	1.42%
2024/01/23	0	0.00	1	71.90	71.10	-1	2,452	-0.04%
2024/01/22	6	73.40	0	0.00	73.50	6	2,410	0.25%
2024/01/18	0	0.00	12	68.63	67.60	-12	2,305	-0.52%
2024/01/17	0	0.00	7	68.80	66.80	-7	2,278	-0.31%
2024/01/15	0	0.00	2	67.80	68.00	-2	2,264	-0.09%
2024/01/10	1	67.40	0	0.00	67.10	1	2,282	0.04%
2024/01/09	0	0.00	20	69.60	69.50	-20	2,267	-0.88%
2024/01/08	0	0.00	9	72.84	72.50	-9	2,269	-0.40%
2024/01/05	1	69.90	0	0.00	69.90	1	2,323	0.04%
2023/12/29	3	70.00	0	0.00	69.70	3	2,498	0.12%
2023/12/26	0	0.00	2	69.95	69.60	-2	2,522	-0.08%
2023/12/25	0	0.00	1	69.80	69.50	-1	2,531	-0.04%
2023/12/22	2	71.50	0	0.00	70.90	2	2,531	0.08%
2023/12/20	5	71.50	5	71.56	71.00	0	2,526	0.00%
2023/12/18	0	0.00	6	71.08	70.70	-6	2,501	-0.24%
2023/12/14	2	72.90	0	0.00	72.00	2	2,478	0.08%
2023/12/13	0	0.00	12	73.45	73.30	-12	2,441	-0.49%
2023/12/11	6	71.38	6	71.70	71.60	0	2,362	0.00%
2023/12/08	1	72.50	0	0.00	71.70	1	2,323	0.04%
2023/12/07	1	73.90	1	72.80	72.00	0	2,217	0.00%
2023/12/06	1	75.10	2	74.25	77.00	-1	1,974	-0.05%
2023/12/05	1	69.60	5	71.42	70.00	-4	1,850	-0.22%
2023/12/04	0	0.00	5	69.12	68.70	-5	1,697	-0.29%
2023/12/01	1	68.00	0	0.00	67.90	1	1,684	0.06%
2023/11/29	1	67.50	0	0.00	66.50	1	1,761	0.06%
2023/11/24	1	66.60	0	0.00	66.30	1	1,754	0.06%
2023/11/22	16	68.69	10	68.50	69.10	6	1,705	0.35%
2023/11/21	6	67.77	0	0.00	68.00	6	1,671	0.36%
2023/11/20	0	0.00	1	68.00	67.40	-1	1,656	-0.06%
2023/11/17	4	67.10	0	0.00	66.90	4	1,637	0.24%
2023/11/16	3	66.77	0	0.00	66.80	3	1,633	0.18%
2023/11/13	4	66.60	0	0.00	66.90	4	1,673	0.24%
2023/11/10	4	66.33	0	0.00	66.20	4	1,686	0.24%
2023/11/08	1	67.00	0	0.00	66.90	1	1,684	0.06%
2023/11/06	4	67.60	0	0.00	67.90	4	1,762	0.23%
2023/11/03	7	65.36	1	66.00	64.60	6	1,720	0.35%
2023/10/31	1	63.00	0	0.00	60.30	1	1,798	0.06%
2023/10/20	0	0.00	1	62.50	62.10	-1	3,166	-0.03%
2023/10/19	0.6	65.00	0	0.00	64.80	0.6	3,344	0.02%
2023/10/13	33	69.06	0	0.00	68.10	33	3,771	0.87%
2023/10/12	11	66.98	0	0.00	67.10	11	3,669	0.30%
2023/10/06	8	66.20	1	67.00	66.30	7	3,649	0.19%
2023/10/05	10	66.16	3	65.83	66.50	7	3,642	0.19%
2023/10/04	1	63.10	0	0.00	62.50	1	3,535	0.03%
2023/09/28	0	0.00	1	62.30	62.10	-1	3,619	-0.03%
2023/09/27	0	0.00	1	61.40	61.40	-1	3,718	-0.03%
2023/09/26	1	60.60	0	0.00	60.60	1	4,046	0.02%
2023/09/18	1	61.50	0	0.00	61.50	1	4,521	0.02%
2023/09/12	0	0.00	5	62.80	62.60	-5	4,883	-0.10%
2023/09/08	5	64.70	18	64.70	64.70	-13	5,007	-0.26%
2023/09/07	0	0.00	2	65.10	64.20	-2	5,004	-0.04%
2023/09/04	18	63.60	0	0.00	64.20	18	5,124	0.35%
2023/08/30	0	0.00	1	60.40	60.20	-1	5,287	-0.02%
2023/08/17	0	0.00	1	63.00	63.50	-1	6,761	-0.01%
2023/08/16	1	61.00	1	61.20	61.50	0	6,874	0.00%
2023/08/14	2	61.60	1	63.00	61.50	1	8,097	0.01%
2023/08/11	3	64.40	0	0.00	63.50	3	8,336	0.04%
2023/08/10	2	65.40	3	65.20	65.00	-1	8,380	-0.01%
2023/08/08	1	72.40	0	0.00	72.40	1	8,705	0.01%
2023/08/04	0	0.00	2	71.70	72.50	-2	8,971	-0.02%
2023/08/02	2	74.10	0	0.00	73.60	2	9,442	0.02%
2023/07/26	4	78.98	23	77.41	76.40	-19	9,884	-0.19%
2023/07/25	1	77.00	1	78.10	78.10	0	9,386	0.00%
2023/07/21	6	73.95	3	73.97	74.10	3	9,012	0.03%
2023/07/20	0	0.00	2	71.15	71.20	-2	8,735	-0.02%
2023/07/17	1	67.70	0	0.00	69.40	1	8,665	0.01%
2023/07/12	3	68.53	0	0.00	68.50	3	8,814	0.03%
2023/07/07	5	71.40	0	0.00	70.20	5	8,784	0.06%
2023/07/06	0	0.00	15	70.49	70.60	-15	8,778	-0.17%
2023/07/05	0	0.00	5	70.60	70.00	-5	8,825	-0.06%
2023/07/04	20	75.09	0	0.00	71.80	20	8,717	0.23%
2023/07/03	0	0.00	5	76.86	79.70	-5	8,386	-0.06%
2023/06/30	2	72.25	2	71.40	72.50	0	8,191	0.00%
2023/06/29	3	70.37	1	70.40	70.40	2	8,106	0.02%
2023/06/28	1	67.40	0	0.00	67.80	1	8,039	0.01%
2023/06/26	12	68.41	0	0.00	67.80	12	7,983	0.15%
2023/06/20	5	70.60	1	70.40	71.00	4	7,768	0.05%
2023/06/19	0	0.00	2	70.00	70.30	-2	7,689	-0.03%
2023/06/15	1	69.60	3	68.17	68.50	-2	7,583	-0.03%
2023/06/13	0	0.00	1	67.30	67.20	-1	7,466	-0.01%
2023/06/12	1	67.00	0	0.00	66.30	1	7,449	0.01%
2023/06/09	1	66.80	0	0.00	67.50	1	7,418	0.01%
2023/06/08	1	67.40	1	66.50	66.40	0	7,389	0.00%
2023/06/07	1	68.50	1	69.80	68.50	0	7,317	0.00%
2023/06/06	1	70.20	0	0.00	69.90	1	7,289	0.01%
2023/06/05	1	72.70	2	72.30	70.60	-1	7,216	-0.01%
2023/06/02	5	74.36	4	72.65	72.70	1	7,137	0.01%
2023/06/01	1	71.80	0	0.00	72.10	1	6,939	0.01%
2023/05/31	2	72.50	2	71.90	71.50	0	6,927	0.00%
2023/05/26	4	71.00	0	0.00	70.00	4	6,644	0.06%
2023/05/25	0	0.00	2	74.10	72.10	-2	6,465	-0.03%
2023/05/24	2	73.50	2	72.70	72.60	0	6,248	0.00%
2023/05/23	1	73.60	2	74.25	73.10	-1	6,126	-0.02%
2023/05/22	2	70.05	1	70.00	70.10	1	5,684	0.02%
2023/05/18	2	71.50	7	71.11	71.00	-5	5,195	-0.10%
2023/05/17	2	66.00	3	67.67	68.00	-1	4,323	-0.02%
2023/05/16	5	62.38	1	61.20	61.90	4	4,113	0.10%
2023/05/15	1	62.90	1	60.50	60.70	0	4,060	0.00%
2023/05/12	1	62.50	0	0.00	63.90	1	3,964	0.03%
2023/05/11	0	0.00	1	61.00	60.40	-1	3,613	-0.03%
2023/05/10	10	60.61	10.9	61.39	62.40	-0.9	3,467	-0.02%
2023/05/09	4	62.50	3	62.90	63.10	1	3,238	0.03%
2023/05/08	1	60.10	1	61.90	61.90	0	2,681	0.00%
2023/05/05	0	0.00	2	55.50	56.30	-2	2,485	-0.08%
2023/05/03	2	54.00	0	0.00	53.60	2	2,064	0.10%
2023/05/02	0	0.00	1	52.70	53.00	-1	1,959	-0.05%
2023/04/28	2	48.08	2	49.00	49.40	0	1,674	0.00%
2023/04/20	10	46.80	40	45.87	45.30	-30	1,342	-2.24%
2023/04/19	2	46.55	4	46.60	46.55	-2	1,296	-0.15%
2023/04/18	30	47.48	0	0.00	46.40	30	1,265	2.37%
2023/04/17	6	47.36	7	46.96	47.05	-1	1,191	-0.08%
2023/04/10	17	44.01	22	44.24	44.35	-5	919	-0.54%
2023/03/24	0	0.00	1	41.35	40.50	-1	729	-0.14%
2023/03/21	1	41.10	0	0.00	40.25	1	692	0.14%
2023/03/20	6	40.71	6	40.70	40.35	0	671	0.00%
2023/03/15	5	40.35	5	40.14	39.35	0	603	0.00%
2023/03/10	4	39.69	4	39.75	40.00	0	559	0.00%
2023/03/08	5	42.10	6	41.83	42.00	-1	495	-0.20%
2023/03/06	5	41.80	0	0.00	41.15	5	446	1.12%
2023/03/03	21	41.74	10	41.76	40.25	11	403	2.73%
2023/03/02	0	0.00	10	38.83	39.20	-10	347	-2.88%
2023/02/21	1	39.40	0	0.00	39.25	1	305	0.33%
2023/02/20	0	0.00	1	39.85	39.60	-1	296	-0.34%
2023/02/17	6	38.77	1	38.10	38.65	5	270	1.85%
2023/02/16	5	39.35	1	38.70	38.20	4	261	1.53%
2023/02/14	10	39.80	0	0.00	39.35	10	225	4.44%
2023/02/13	0	0.00	1	37.75	39.45	-1	161	-0.62%
2023/02/10	22	36.48	22	36.51	37.50	0	121	0.00%
2023/01/30	34	33.69	34	33.96	33.75	0	81	0.00%
2023/01/10	34	33.92	34	34.05	33.95	0	79	0.00%
2022/12/20	33	32.97	33	32.99	32.65	0	81	0.00%
2022/12/12	27	32.78	27	32.87	32.65	0	81	0.00%
2022/11/21	29	32.09	29	32.30	31.95	0	70	0.00%
2022/11/15	0	0.00	2	31.95	31.95	-2	66	-3.02%
2022/11/14	2	31.95	0	0.00	31.95	2	66	3.02%
2022/11/10	38	32.13	38	32.32	31.80	0	66	0.00%
2022/10/20	20	31.61	20	31.88	31.45	0	65	0.00%
2022/10/17	3	31.45	3	31.52	31.45	0	64	0.00%
2022/10/11	15	31.97	15	32.32	31.85	0	64	0.00%
2022/09/26	1	32.50	0	0.00	32.70	1	75	1.32%
2022/09/20	35	33.93	35	34.15	34.00	0	77	0.00%
2022/09/12	29	34.61	29	34.79	34.70	0	95	0.00%
2022/09/07	1	33.50	0	0.00	33.90	1	96	1.04%
2022/08/22	13	35.36	13	35.48	35.55	0	99	0.00%
2022/08/10	22	34.59	22	34.84	34.80	0	99	0.00%
2022/06/22	1	34.45	0	0.00	34.45	1	115	0.86%
2022/05/16	1	34.70	0	0.00	34.90	1	128	0.78%
2022/05/12	0	0.00	12	34.89	34.35	-12	127	-9.42%
2022/05/11	1	35.20	0	0.00	35.30	1	125	0.79%
2022/05/09	1	37.50	0	0.00	36.45	1	118	0.85%
2022/02/24	1	38.10	0	0.00	38.15	1	87	1.14%
2022/02/14	1	38.85	0	0.00	38.75	1	86	1.16%
2021/07/21	0	0.00	3	43.25	43.25	-3	272	-1.10%
2021/07/15	4	43.16	1	43.15	43.15	3	284	1.05%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2020/12/24	1	43.60	0	0.00	43.65	1	529	0.19%
2020/12/16	1	43.55	0	0.00	43.40	1	514	0.19%
2020/12/09	3	43.62	0	0.00	43.60	3	455	0.66%
2020/11/27	0	0.00	1	40.35	40.30	-1	368	-0.27%
2020/11/06	1	39.40	0	0.00	39.30	1	433	0.23%
2020/10/27	0	0.00	3	39.50	39.55	-3	477	-0.63%
2020/10/21	3	39.70	0	0.00	39.70	3	494	0.61%
2020/09/24	2	37.80	0	0.00	37.75	2	898	0.22%
2020/09/21	0	0.00	10	39.50	39.40	-10	917	-1.09%
2020/09/17	10	39.60	0	0.00	39.60	10	946	1.06%
2020/09/16	0	0.00	15	39.80	39.85	-15	974	-1.54%
2020/09/11	15	39.55	15	39.30	39.20	0	1,054	0.00%
2020/09/07	0	0.00	4	39.44	39.25	-4	1,255	-0.32%
2020/09/03	10	40.40	5	40.25	40.25	5	1,296	0.39%
2020/09/02	0	0.00	3	40.95	40.90	-3	1,331	-0.23%
2020/08/31	0	0.00	32	40.56	40.45	-32	1,443	-2.22%
2020/08/25	22	41.70	0	0.00	41.45	22	1,569	1.40%
2020/08/19	4	41.90	0	0.00	41.70	4	1,638	0.24%
2020/08/18	1	41.50	1	41.65	41.55	0	1,640	0.00%
2020/08/10	0	0.00	5	42.15	42.15	-5	1,777	-0.28%
2020/08/07	12	42.75	0	0.00	42.10	12	1,785	0.67%
2020/08/03	0	0.00	12	42.35	42.30	-12	1,872	-0.64%
2020/07/28	12	41.50	0	0.00	40.40	12	1,940	0.62%
2020/07/20	0	0.00	1	41.85	43.05	-1	1,931	-0.05%
2020/07/17	0	0.00	3	42.72	41.85	-3	1,916	-0.16%
2020/07/16	3	42.80	0	0.00	42.90	3	1,914	0.16%
2020/07/15	0	0.00	2	42.55	42.60	-2	1,905	-0.10%
2020/07/14	4	44.00	0	0.00	43.30	4	1,895	0.21%
2020/07/13	0	0.00	2	43.95	44.35	-2	1,888	-0.11%
2020/07/10	0	0.00	5	44.12	43.70	-5	1,881	-0.27%
2020/07/09	7	46.03	0	0.00	44.95	7	1,862	0.38%
2020/07/08	3	45.10	0	0.00	46.00	3	1,820	0.16%
2020/07/07	0	0.00	12	43.58	43.90	-12	1,749	-0.69%
2020/07/06	3	44.75	0	0.00	44.55	3	1,724	0.17%
2020/07/03	1	43.65	1	43.60	43.90	0	1,680	0.00%
2020/06/30	0	0.00	13	40.75	40.75	-13	1,600	-0.81%
2020/06/24	0	0.00	8	40.84	40.95	-8	1,588	-0.50%
2020/06/23	2	40.00	0	0.00	40.05	2	1,578	0.13%
2020/06/19	1	41.00	0	0.00	41.55	1	1,543	0.06%
2020/06/18	13	41.20	0	0.00	40.95	13	1,532	0.85%
2020/06/17	3	43.07	1	42.30	42.20	2	1,490	0.13%
2020/06/16	6	45.80	0	0.00	45.95	6	1,451	0.41%
2020/06/15	1	45.90	0	0.00	45.55	1	1,412	0.07%
2020/06/12	2	44.65	0	0.00	46.30	2	1,389	0.14%
2020/06/11	1	45.85	40	44.50	44.30	-39	1,355	-2.88%
2020/06/10	6	45.33	0	0.00	45.80	6	1,329	0.45%
2020/06/09	3	46.85	0	0.00	45.80	3	1,327	0.23%
2020/06/05	5	44.10	0	0.00	44.15	5	1,224	0.41%
2020/06/04	6	43.27	0	0.00	43.50	6	1,218	0.49%
2020/06/02	2	42.98	0	0.00	42.50	2	1,268	0.16%
2020/06/01	1	43.80	0	0.00	43.05	1	1,252	0.08%
2020/05/29	0.7	41.70	0	0.00	41.90	0.7	1,186	0.06%
2020/05/27	0.3	40.35	0	0.00	40.65	0.3	1,108	0.03%
2020/05/22	10	39.95	0	0.00	39.90	10	1,068	0.94%
2020/05/21	0	0.00	1	40.50	40.30	-1	1,059	-0.09%
2020/05/20	5	39.60	10	39.30	39.95	-5	1,042	-0.48%
2020/05/12	5	39.10	0	0.00	39.45	5	863	0.58%
2020/05/11	0	0.00	10	39.41	39.45	-10	838	-1.19%
2020/05/08	10	38.40	1	38.40	38.50	9	789	1.14%
2020/05/06	10	36.90	0	0.00	36.85	10	721	1.39%
2020/04/28	10	35.37	0	0.00	35.50	10	657	1.52%
2020/04/17	0	0.00	1	35.35	34.95	-1	623	-0.16%
2020/04/16	0	0.00	3	34.80	35.15	-3	610	-0.49%
2020/03/20	0	0.00	1	31.30	31.20	-1	519	-0.19%
2020/03/19	1	30.05	0	0.00	29.00	1	503	0.20%
2020/03/17	1	32.65	0	0.00	32.05	1	464	0.22%
2020/03/09	0	0.00	1	36.25	35.85	-1	348	-0.29%
2020/02/06	3	33.35	0	0.00	33.25	3	291	1.03%
2020/02/03	1	31.70	0	0.00	32.20	1	297	0.34%
2020/01/08	1	33.50	1	33.45	33.55	0	280	0.00%
2020/01/06	0	0.00	60	33.96	34.05	-60	273	-21.96%
2019/12/25	0	0.00	1.6	34.63	34.65	-1.6	281	-0.56%
2019/10/18	1	33.70	0	0.00	33.70	1	347	0.29%
2019/10/04	0	0.00	4	33.25	33.25	-4	381	-1.05%
2019/09/09	0	0.00	2	34.85	34.95	-2	422	-0.47%
2019/08/19	0	0.00	4	35.40	35.30	-4	354	-1.13%
2019/08/16	4	35.28	0	0.00	35.45	4	346	1.15%
2019/07/02	0	0.00	5	32.97	33.00	-5	263	-1.89%
2019/05/13	1	35.80	0	0.00	35.85	1	283	0.35%
2019/04/19	0	0.00	2	35.60	35.50	-2	240	-0.83%
2019/03/26	0	0.00	1	36.10	36.35	-1	236	-0.42%
2019/03/25	1	35.90	0	0.00	35.95	1	228	0.44%
2019/03/15	10	35.70	0	0.00	35.65	10	198	5.05%
2019/03/11	1	33.60	0	0.00	33.50	1	153	0.65%
2019/01/21	0	0.00	1	31.00	31.00	-1	108	-0.92%
2018/10/11	1	29.00	0	0.00	29.00	1	360	0.28%
2018/09/21	0	31.30	0	0.00	31.25	0	364	0.00%
2018/08/24	0	0.00	1	31.30	31.00	-1	366	-0.27%
2018/08/09	0	0.00	1	32.15	32.50	-1	376	-0.27%
2018/08/03	2	30.90	0	0.00	30.90	2	337	0.59%
2018/07/27	4	37.40	0	0.00	37.50	4	229	1.74%
2018/07/09	6	35.90	0	0.00	36.10	6	212	2.82%
2018/06/11	0	0.00	1	36.30	36.45	-1	258	-0.39%
2018/05/21	0	0.00	1	35.15	35.15	-1	259	-0.39%
2018/05/03	1	33.85	0	0.00	33.80	1	263	0.38%
2018/04/26	1	33.95	0	0.00	34.10	1	262	0.38%
2018/04/10	0	0.00	1	34.45	34.25	-1	293	-0.34%
2018/03/29	1	32.35	0	0.00	32.65	1	252	0.40%
2018/02/06	1	30.30	0	0.00	30.25	1	174	0.57%
2018/02/05	1	31.10	0	0.00	31.50	1	166	0.60%