飛捷 (6206)-宏遠-中和券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.7
漲跌
▲1.6
漲幅
+1.74%
成交量
753張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	99.50	98.00	-3	841	-0.36%
2024/06/05	2	101.75	0	0.00	100.00	2	842	0.24%
2024/06/04	0	0.00	1	100.00	99.80	-1	818	-0.12%
2024/06/03	1	103.50	0	0.00	103.00	1	793	0.13%
2024/05/31	1	96.20	0	0.00	95.90	1	740	0.13%
2024/05/23	1	94.70	1	94.20	93.40	0	702	0.00%
2024/05/22	0	0.00	1	94.00	94.90	-1	696	-0.14%
2024/05/21	0	0.00	1	91.20	92.00	-1	674	-0.15%
2024/05/09	0	90.00	0	0.00	89.60	0	618	0.00%
2024/04/24	2	85.20	0	0.00	85.00	2	547	0.37%
2024/04/19	0	0.00	2	80.00	81.20	-2	525	-0.38%
2024/04/17	2	82.10	0	0.00	82.00	2	516	0.39%
2024/04/15	0	0.00	2	81.80	81.60	-2	504	-0.40%
2024/04/02	2	79.70	0	0.00	79.70	2	463	0.43%
2024/01/04	0	0.00	1	71.30	71.00	-1	208	-0.48%
2023/10/31	0	0.00	1	64.60	63.00	-1	229	-0.44%
2023/10/20	1	64.60	0	0.00	64.70	1	251	0.40%
2023/08/24	0	0.00	1	65.00	65.10	-1	312	-0.32%
2023/08/17	0	0.00	1	64.30	64.20	-1	316	-0.32%
2023/08/09	2	65.40	0	0.00	65.60	2	309	0.65%
2023/07/20	0	0.00	1	67.40	67.60	-1	282	-0.35%
2023/07/19	0	0.00	2	67.00	67.40	-2	281	-0.71%
2023/07/17	1	72.30	0	0.00	72.30	1	247	0.40%
2023/07/13	3	72.50	0	0.00	72.50	3	236	1.27%
2023/05/02	0	0.00	1	71.50	71.30	-1	318	-0.31%
2023/04/25	2	69.90	0	0.00	69.60	2	319	0.63%
2023/04/24	1	70.20	0	0.00	70.60	1	315	0.32%
2023/03/17	1	70.30	0	0.00	71.60	1	321	0.31%
2023/03/14	0	0.00	1	71.10	71.40	-1	325	-0.31%
2023/01/09	0	0.00	1	68.00	67.70	-1	416	-0.24%
2022/12/09	0	0.00	2	65.30	65.40	-2	619	-0.32%
2022/11/25	0	0.00	5	68.54	68.10	-5	765	-0.65%
2022/11/15	0	0.00	3	68.20	68.50	-3	889	-0.34%
2022/10/25	2	61.60	0	0.00	61.90	2	1,845	0.11%
2022/10/13	3	63.90	0	0.00	62.30	3	2,006	0.15%
2022/09/27	1	68.60	0	0.00	70.30	1	2,405	0.04%
2022/09/26	2	68.50	0	0.00	68.60	2	2,539	0.08%
2022/09/23	2	72.10	0	0.00	70.70	2	2,672	0.07%
2022/09/19	1	73.30	0	0.00	72.90	1	3,091	0.03%
2022/09/16	1	74.50	0	0.00	73.80	1	3,089	0.03%
2022/09/12	2	77.90	0	0.00	77.20	2	3,029	0.07%
2022/09/06	3	82.20	0	0.00	80.30	3	3,004	0.10%
2022/08/24	2	84.25	2	84.70	84.00	0	3,064	0.00%
2022/08/22	0	0.00	1	83.00	82.70	-1	3,026	-0.03%
2022/08/09	0	0.00	2	87.20	87.50	-2	2,696	-0.07%
2022/08/08	4	89.95	0	0.00	87.60	4	2,643	0.15%
2022/08/05	1	97.60	0	0.00	97.30	1	2,482	0.04%
2022/08/04	3	92.77	4	93.53	95.50	-1	2,284	-0.04%
2022/07/22	0	0.00	1	86.80	86.80	-1	1,842	-0.05%
2022/07/20	1	88.00	1	90.40	87.60	0	1,805	0.00%
2022/07/19	0	0.00	1	91.50	92.50	-1	1,757	-0.06%
2022/07/18	1	93.50	0	0.00	92.70	1	1,719	0.06%
2022/07/15	1	89.30	1	91.00	89.00	0	1,652	0.00%
2022/07/14	2	88.05	0	0.00	88.70	2	1,622	0.12%
2022/07/12	0	0.00	2	87.10	87.90	-2	1,578	-0.13%
2022/07/07	2	92.10	0	0.00	92.30	2	1,498	0.13%
2022/06/30	1	93.30	2	92.80	91.90	-1	1,015	-0.10%
2022/06/29	3	91.50	3	92.63	93.40	0	786	0.00%
2022/06/28	2	84.90	0	0.00	85.50	2	622	0.32%
2022/06/17	0	0.00	2	79.80	81.50	-2	516	-0.39%
2022/06/15	1	83.50	3	83.07	82.80	-2	484	-0.41%
2022/06/14	0	0.00	3	86.00	85.50	-3	463	-0.65%
2022/06/13	5	86.14	1	85.30	86.10	4	411	0.97%
2022/06/10	0	0.00	1	84.40	85.20	-1	356	-0.28%
2022/06/09	4	83.00	1	83.50	82.80	3	334	0.90%
2021/11/17	0	0.00	2	70.50	70.60	-2	275	-0.73%
2021/10/22	0	0.00	2	72.40	72.50	-2	195	-1.02%
2021/10/21	0	0.00	2	70.60	74.90	-2	190	-1.05%
2021/05/11	2	63.70	0	0.00	63.40	2	338	0.59%
2021/04/22	1	68.40	0	0.00	67.20	1	312	0.32%
2021/03/12	0	0.00	1	61.90	61.90	-1	226	-0.44%
2021/03/08	0	0.00	1	62.10	61.70	-1	219	-0.46%
2021/03/05	0	0.00	3	61.10	61.20	-3	215	-1.39%
2021/02/25	1	61.50	0	0.00	61.70	1	206	0.49%
2021/02/24	1	61.50	0	0.00	61.30	1	205	0.49%
2021/02/23	0	0.00	1	61.60	61.90	-1	201	-0.50%
2021/02/19	1	59.90	0	0.00	60.10	1	195	0.51%
2021/01/20	0	0.00	1	60.40	60.00	-1	195	-0.51%
2021/01/18	1	60.50	0	0.00	60.50	1	192	0.52%
2021/01/04	0	0.00	1	63.40	63.40	-1	190	-0.53%
2020/12/15	2	62.00	0	0.00	61.40	2	161	1.24%
2020/12/07	2	62.90	0	0.00	62.60	2	151	1.32%
2020/09/14	1	63.00	0	0.00	62.90	1	261	0.38%
2020/08/11	0	0.00	2	63.10	62.90	-2	290	-0.69%
2020/08/10	2	61.30	0	0.00	61.70	2	289	0.69%
2020/08/05	3	63.50	0	0.00	63.60	3	275	1.09%
2020/03/18	0	0.00	1	59.10	57.10	-1	258	-0.39%
2020/03/17	1	59.10	1	60.10	59.00	0	252	0.00%
2020/01/30	1	71.00	0	0.00	71.60	1	200	0.50%
2019/03/22	1	78.30	0	0.00	80.00	1	135	0.74%
2018/07/13	0	0.00	1	79.40	80.10	-1	160	-0.62%
2018/07/12	0	0.00	0.5	78.40	78.20	-0.5	159	-0.31%
2018/04/16	0	0.00	1	80.40	80.20	-1	226	-0.44%
2018/03/26	0	0.00	1	81.00	80.60	-1	222	-0.45%