今國光 (6209)-宏遠-中和券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
275張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.10	0	0.00	26.05	1	553	0.18%
2024/03/25	3	26.60	0	0.00	26.20	3	501	0.60%
2024/03/21	2	26.25	0	0.00	25.90	2	491	0.41%
2024/03/20	0	0.00	14	26.66	26.85	-14	483	-2.90%
2024/03/14	1	24.70	0	0.00	24.65	1	682	0.15%
2024/03/11	3	25.15	0	0.00	25.20	3	674	0.44%
2024/03/08	6	24.70	0	0.00	24.90	6	674	0.89%
2024/02/22	1	26.90	0	0.00	26.85	1	671	0.15%
2024/01/03	3	27.05	0	0.00	27.00	3	658	0.46%
2023/12/25	0	0.00	1	27.80	27.70	-1	623	-0.16%
2023/12/21	2	28.60	0	0.00	27.90	2	619	0.32%
2023/12/14	2	29.93	2	28.70	28.95	0	578	0.00%
2023/12/13	3	28.17	13	28.56	28.50	-10	411	-2.43%
2023/12/12	6	27.23	0	0.00	27.10	6	353	1.70%
2023/12/07	2	27.05	0	0.00	26.60	2	340	0.59%
2023/12/04	3	27.28	0	0.00	27.05	3	429	0.70%
2023/11/21	2	26.90	0	0.00	26.75	2	535	0.37%
2023/11/17	2	26.83	2	27.03	26.80	0	525	0.00%
2023/11/15	2	25.45	0	0.00	25.60	2	498	0.40%
2023/11/02	0	26.63	0	0.00	26.00	0	553	0.00%
2023/10/05	0	0.00	4	28.20	28.00	-4	615	-0.65%
2023/09/06	0	0.00	2	31.45	31.00	-2	650	-0.31%
2023/08/29	0	0.00	4	29.13	29.05	-4	667	-0.60%
2023/08/21	0	0.00	1	28.35	28.45	-1	730	-0.14%
2023/08/08	2	28.60	0	0.00	28.70	2	784	0.25%
2023/08/02	1	28.10	0	0.00	28.10	1	797	0.13%
2023/07/31	2	28.15	0	0.00	28.15	2	848	0.24%
2023/07/18	2	29.10	2	29.10	29.05	0	1,259	0.00%
2023/07/13	2	29.40	0	0.00	29.00	2	1,457	0.14%
2023/06/01	0	0.00	1	31.35	31.55	-1	2,029	-0.05%
2023/05/18	0	0.00	1	30.65	30.45	-1	1,934	-0.05%
2023/05/08	0	0.00	8	30.23	30.25	-8	1,830	-0.44%
2023/05/05	10	30.85	0	0.00	30.75	10	1,817	0.55%
2023/05/04	3	32.18	0	0.00	31.85	3	1,782	0.17%
2023/05/03	0	0.00	20	30.50	30.35	-20	1,640	-1.22%
2023/04/28	24	31.88	0	0.00	31.55	24	1,603	1.50%
2023/04/26	0	0.00	2	30.45	31.45	-2	1,524	-0.13%
2023/04/25	4	31.45	2	30.55	31.00	2	1,503	0.13%
2023/04/19	2	33.30	0	0.00	33.35	2	1,296	0.15%
2023/04/18	0	0.00	3	34.50	33.50	-3	1,246	-0.24%
2023/04/17	1	33.45	0	0.00	33.00	1	1,114	0.09%
2023/04/14	3	33.63	1	33.40	33.45	2	1,056	0.19%
2023/04/13	0	0.00	13	33.10	33.05	-13	920	-1.41%
2023/04/12	0	0.00	1	32.05	31.55	-1	803	-0.12%
2023/04/11	5	32.50	6	33.05	31.60	-1	736	-0.14%
2023/04/10	1	29.15	4	31.75	31.75	-3	565	-0.53%
2023/04/06	3	27.62	0	0.00	27.85	3	418	0.72%
2023/03/30	0	26.50	0	0.00	26.60	0	386	0.00%
2023/03/27	1	27.40	0	0.00	27.15	1	394	0.25%
2023/03/24	3	27.27	0	0.00	27.10	3	387	0.77%
2023/03/13	0	0.00	2	25.65	26.30	-2	376	-0.53%
2023/03/09	0	0.00	1	28.05	26.90	-1	378	-0.26%
2023/03/06	2	27.05	0	0.00	26.90	2	333	0.60%
2023/02/22	1	26.40	0	0.00	26.15	1	374	0.27%
2023/01/31	0	0.00	6	25.20	25.25	-6	431	-1.39%
2023/01/30	6	24.85	0	0.00	24.90	6	431	1.39%
2022/12/06	0	0.00	1	26.85	26.85	-1	499	-0.20%
2022/12/02	1	27.60	0	0.00	27.60	1	497	0.20%
2022/11/18	1	28.70	0	0.00	27.90	1	506	0.20%
2022/09/30	0	0.00	1	24.95	25.20	-1	530	-0.19%
2022/08/26	0	0.00	1	29.70	29.85	-1	634	-0.16%
2022/08/24	1	29.10	0	0.00	29.10	1	664	0.15%
2022/07/15	1	30.95	0	0.00	30.60	1	655	0.15%
2022/06/16	0	0.00	2	31.70	30.60	-2	555	-0.36%
2022/06/15	0	0.00	2	32.20	32.25	-2	536	-0.37%
2022/06/01	0	0.00	2	31.13	31.35	-2	458	-0.44%
2022/05/23	0	0.00	1	29.85	30.10	-1	472	-0.21%
2022/05/19	4	30.38	2	30.28	30.25	2	483	0.41%
2022/04/22	1	30.60	0	0.00	30.40	1	529	0.19%
2022/04/14	0	0.00	11	31.82	31.80	-11	650	-1.69%
2022/04/11	0	0.00	1	31.60	31.00	-1	890	-0.11%
2022/04/08	1	31.55	0	0.00	31.85	1	958	0.10%
2022/04/06	0	0.00	3	30.97	31.00	-3	965	-0.31%
2022/03/30	0	0.00	1	30.60	30.50	-1	1,018	-0.10%
2022/03/29	0	0.00	1	30.00	29.85	-1	1,038	-0.10%
2022/03/28	0	0.00	1	29.40	29.95	-1	1,062	-0.09%
2022/03/18	0	0.00	2	29.30	29.50	-2	1,367	-0.15%
2022/03/07	1	29.30	0	0.00	29.25	1	2,268	0.04%
2022/03/03	0	0.00	4	31.30	31.00	-4	2,318	-0.17%
2022/02/22	1	31.30	0	0.00	31.25	1	2,958	0.03%
2022/02/21	1	31.95	0	0.00	31.95	1	3,240	0.03%
2022/02/15	2	32.60	0	0.00	32.40	2	3,826	0.05%
2022/02/10	2	33.80	0	0.00	33.10	2	3,838	0.05%
2022/02/07	1	31.80	0	0.00	32.35	1	3,842	0.03%
2022/01/26	0	0.00	1	31.60	31.60	-1	3,842	-0.03%
2022/01/21	1	32.50	0	0.00	32.40	1	3,873	0.03%
2022/01/18	0	0.00	1	33.85	33.70	-1	3,897	-0.03%
2022/01/17	1	33.55	0	0.00	33.75	1	3,894	0.03%
2022/01/14	1	32.85	3	32.70	33.10	-2	3,892	-0.05%
2022/01/13	1	33.45	0	0.00	33.90	1	3,879	0.03%
2022/01/12	2	33.80	0	0.00	33.80	2	3,868	0.05%
2022/01/11	2	34.43	0	0.00	34.10	2	3,852	0.05%
2022/01/10	2	34.70	0	0.00	35.00	2	3,832	0.05%
2022/01/07	0	0.00	8	35.15	35.10	-8	3,823	-0.21%
2022/01/06	0	0.00	1	36.45	36.20	-1	3,783	-0.03%
2022/01/05	0	0.00	10	38.50	37.30	-10	3,744	-0.27%
2022/01/03	15	37.26	3	37.32	36.70	12	3,542	0.34%
2021/12/29	0	0.00	3	36.50	36.40	-3	3,464	-0.09%
2021/12/28	1	36.80	0	0.00	35.95	1	3,464	0.03%
2021/12/27	1	36.40	1	37.05	36.35	0	3,457	0.00%
2021/12/21	1	36.00	1	36.10	35.85	0	3,380	0.00%
2021/12/20	1	35.60	0	0.00	35.45	1	3,350	0.03%
2021/12/16	1	37.45	3	37.48	37.30	-2	3,255	-0.06%
2021/12/15	4	35.80	0	0.00	35.80	4	3,153	0.13%
2021/12/14	0	0.00	2	35.30	35.55	-2	3,135	-0.06%
2021/12/13	4	37.39	1	37.55	36.90	3	3,100	0.10%
2021/12/10	1	36.50	6	36.76	36.35	-5	3,044	-0.16%
2021/12/09	11	37.74	4	36.90	37.00	7	2,996	0.23%
2021/12/08	0	0.00	3	35.93	37.65	-3	2,656	-0.11%
2021/12/03	5	34.59	6	34.35	34.80	-1	2,329	-0.04%
2021/11/30	1	33.90	0	0.00	33.80	1	2,225	0.04%
2021/11/25	2	35.78	1	34.85	34.85	1	2,214	0.05%
2021/11/24	2	34.48	1	35.05	34.55	1	2,151	0.05%
2021/11/23	1	36.30	5	35.30	35.30	-4	2,103	-0.19%
2021/11/22	9	37.41	10	38.26	37.30	-1	2,069	-0.05%
2021/11/19	2	36.70	1	37.70	37.20	1	1,886	0.05%
2021/11/18	26	37.16	14	38.44	35.60	12	1,675	0.72%
2021/11/17	7	36.71	2	37.23	37.30	5	1,388	0.36%
2021/11/16	0	0.00	8.1	38.15	38.15	-8.1	1,004	-0.81%
2021/11/15	10	33.70	1	34.70	34.70	9	931	0.97%
2021/11/09	0	0.00	5	29.60	29.80	-5	818	-0.61%
2021/11/08	1	29.80	0	0.00	29.70	1	817	0.12%
2021/11/05	2	30.00	0	0.00	29.80	2	826	0.24%
2021/11/02	0	0.00	2	31.00	29.45	-2	833	-0.24%
2021/10/27	0	0.00	5	29.60	29.65	-5	780	-0.64%
2021/09/30	5	27.90	0	0.00	27.95	5	1,101	0.45%
2021/09/17	4	28.35	4	28.30	28.00	0	1,724	0.00%
2021/09/15	2	28.25	0	0.00	28.90	2	1,876	0.11%
2021/08/27	1	30.80	1	30.65	30.65	0	1,859	0.00%
2021/08/17	3	29.35	0	0.00	28.50	3	1,890	0.16%
2021/08/12	0	0.00	2	31.05	31.00	-2	1,895	-0.11%
2021/08/09	2	32.50	7	32.60	32.45	-5	1,947	-0.26%
2021/07/29	1	34.25	0	0.00	34.25	1	2,112	0.05%
2021/07/23	1	33.90	0	0.00	33.80	1	2,191	0.05%
2021/07/22	0	0.00	2	34.20	33.55	-2	2,207	-0.09%
2021/07/20	1	34.60	0	0.00	34.75	1	2,265	0.04%
2021/07/19	2	36.25	0	0.00	36.05	2	2,291	0.09%
2021/07/16	1	37.25	5	37.50	37.20	-4	2,375	-0.17%
2021/07/13	4	37.88	3	37.80	36.10	1	2,549	0.04%
2021/07/06	2	36.48	0	0.00	36.40	2	3,942	0.05%
2021/07/05	8	37.19	0	0.00	37.30	8	4,027	0.20%
2021/07/02	2	36.70	0	0.00	36.40	2	4,232	0.05%
2021/07/01	0	0.00	2	36.20	35.80	-2	4,260	-0.05%
2021/06/30	1	38.10	0	0.00	37.55	1	4,263	0.02%
2021/06/29	11	37.06	0	0.00	37.60	11	4,200	0.26%
2021/06/28	2	37.83	3	37.60	38.30	-1	4,250	-0.02%
2021/06/25	2	34.80	4	35.81	36.35	-2	4,279	-0.05%
2021/06/21	2	33.50	0	0.00	33.70	2	4,236	0.05%
2021/06/17	1	34.00	1	34.25	34.20	0	4,295	0.00%
2021/06/15	1	33.95	0	0.00	34.20	1	4,399	0.02%
2021/06/03	1	34.20	0	0.00	33.90	1	5,452	0.02%
2021/06/01	0	0.00	2	34.58	34.40	-2	5,525	-0.04%
2021/05/31	1	33.50	2	33.60	33.60	-1	5,508	-0.02%
2021/05/28	1	33.65	1	32.95	33.55	0	5,522	0.00%
2021/05/25	1	33.00	0	0.00	32.60	1	5,574	0.02%
2021/05/24	1	31.80	0	0.00	32.35	1	5,591	0.02%
2021/05/17	0	0.00	1	27.80	27.80	-1	5,993	-0.02%
2021/05/13	0	0.00	1	30.80	31.05	-1	5,974	-0.02%
2021/05/11	1	34.05	0	0.00	33.25	1	6,039	0.02%
2021/05/10	1	36.45	0	0.00	35.70	1	6,029	0.02%
2021/05/07	0	0.00	3	36.73	36.60	-3	6,153	-0.05%
2021/05/05	2	36.15	0	0.00	35.10	2	6,136	0.03%
2021/05/04	1	35.00	0	0.00	35.25	1	6,142	0.02%
2021/05/03	2	37.40	1	37.60	36.75	1	6,109	0.02%
2021/04/29	2	39.88	0	0.00	39.10	2	6,096	0.03%
2021/04/28	2	39.70	7	40.07	39.85	-5	6,095	-0.08%
2021/04/27	1	39.40	1	39.20	39.30	0	6,129	0.00%
2021/04/26	4	39.54	3	39.97	40.10	1	6,117	0.02%
2021/04/23	1	38.95	0	0.00	38.70	1	6,062	0.02%
2021/04/19	1	40.70	0	0.00	40.65	1	5,999	0.02%
2021/04/16	0	0.00	5	42.62	42.20	-5	5,933	-0.08%
2021/04/15	26	43.82	11	44.20	42.00	15	6,032	0.25%
2021/04/14	7	41.27	19	43.33	43.65	-12	5,505	-0.22%
2021/04/13	3	40.47	8	41.79	39.70	-5	5,184	-0.10%
2021/04/12	2	40.50	2	41.38	40.30	0	5,551	0.00%
2021/04/09	0	0.00	2	40.33	40.75	-2	5,810	-0.03%
2021/04/08	26	41.08	3	40.67	40.40	23	5,732	0.40%
2021/04/07	1	39.10	3	39.53	39.45	-2	5,568	-0.04%
2021/04/06	1	38.90	2	38.80	38.70	-1	5,809	-0.02%
2021/04/01	11	39.65	5	39.85	39.45	6	5,898	0.10%
2021/03/31	0	0.00	3	39.42	39.40	-3	5,826	-0.05%
2021/03/30	14	39.30	15	38.93	39.40	-1	5,707	-0.02%
2021/03/29	0	0.00	6	37.10	37.90	-6	5,497	-0.11%
2021/03/19	2	37.40	2	37.50	37.30	0	5,390	0.00%
2021/03/18	0	0.00	1	37.50	37.70	-1	5,376	-0.02%
2021/03/17	19	38.07	1	37.50	37.75	18	5,340	0.34%
2021/03/16	15	39.86	10	41.01	38.50	5	5,287	0.09%
2021/03/15	8	38.97	18	38.59	39.30	-10	4,837	-0.21%
2021/03/12	1	36.70	0	0.00	37.25	1	4,614	0.02%
2021/03/11	6	37.04	1	37.75	36.90	5	4,619	0.11%
2021/03/10	1	37.30	2	37.68	37.25	-1	4,611	-0.02%
2021/03/03	1	36.20	0	0.00	36.35	1	4,827	0.02%
2021/03/02	3	36.85	0	0.00	35.75	3	4,939	0.06%
2021/02/26	3	36.45	0	0.00	36.35	3	5,149	0.06%
2021/02/24	1	36.50	2	37.35	36.60	-1	5,146	-0.02%
2021/02/23	1	37.60	0	0.00	37.35	1	5,116	0.02%
2021/02/22	1	37.80	7	38.13	38.65	-6	5,079	-0.12%
2021/02/19	4	36.90	0	0.00	37.20	4	4,925	0.08%
2021/02/18	4	36.75	2	36.78	36.60	2	4,852	0.04%
2021/02/03	2	35.45	2	35.40	34.70	0	4,693	0.00%
2021/02/02	1	33.80	1	33.85	34.40	0	4,583	0.00%
2021/02/01	1	33.70	1	33.70	33.80	0	4,577	0.00%
2021/01/29	0	0.00	1	35.90	34.65	-1	4,543	-0.02%
2021/01/19	1	35.40	0	0.00	35.15	1	4,253	0.02%
2021/01/15	2	36.95	0	0.00	35.95	2	4,221	0.05%
2021/01/12	2	36.93	2	36.95	36.15	0	4,095	0.00%
2021/01/11	1	37.75	0	0.00	38.00	1	4,024	0.02%
2021/01/08	1	37.55	15	38.22	37.95	-14	3,977	-0.35%
2021/01/07	12	37.67	1	38.40	37.75	11	3,761	0.29%
2021/01/06	2	38.85	2	39.40	38.05	0	3,688	0.00%
2021/01/05	34	40.20	32	41.05	40.55	2	3,468	0.06%
2021/01/04	6	38.55	17	36.98	39.10	-11	2,957	-0.37%
2020/12/29	18	36.84	3	37.20	35.95	15	2,510	0.60%
2020/12/28	7	35.71	1	36.35	36.35	6	2,204	0.27%
2020/12/11	0	0.00	1	34.50	34.50	-1	2,363	-0.04%
2020/12/04	0	0.00	10	37.00	36.00	-10	2,366	-0.42%
2020/12/03	11	36.61	0	0.00	36.30	11	2,410	0.46%
2020/12/02	10	35.65	26	36.73	37.60	-16	2,425	-0.66%
2020/12/01	5	35.25	0	0.00	35.45	5	2,307	0.22%
2020/11/30	22	36.01	10	36.45	35.60	12	2,346	0.51%
2020/11/27	1	38.00	1	38.00	37.60	0	2,313	0.00%
2020/11/26	10	35.60	10	36.15	37.55	0	2,167	0.00%
2020/11/25	1	36.00	3	36.27	36.40	-2	2,089	-0.10%
2020/11/19	0	0.00	20	33.13	33.40	-20	1,838	-1.09%
2020/11/18	5	32.90	0	0.00	32.60	5	1,843	0.27%
2020/11/17	0	0.00	1	32.30	31.65	-1	1,859	-0.05%
2020/11/12	0	0.00	10	32.20	32.05	-10	2,089	-0.48%
2020/11/10	1	31.10	0	0.00	31.30	1	2,214	0.05%
2020/11/09	10	31.75	0	0.00	31.65	10	2,234	0.45%
2020/10/29	10	31.65	25	32.51	32.85	-15	3,359	-0.45%
2020/10/28	10	32.40	0	0.00	32.25	10	3,589	0.28%
2020/10/27	10	33.03	0	0.00	33.00	10	3,689	0.27%
2020/10/26	10	33.73	0	0.00	33.50	10	3,878	0.26%
2020/10/16	1	33.70	1	34.40	33.75	0	4,046	0.00%
2020/10/15	0	0.00	1	35.20	34.55	-1	4,070	-0.02%
2020/09/25	1	34.20	0	0.00	33.20	1	4,653	0.02%
2020/09/23	0	0.00	1	36.50	36.00	-1	4,616	-0.02%
2020/09/22	2	36.20	0	0.00	36.10	2	4,736	0.04%
2020/09/21	2	37.60	4	37.55	37.55	-2	4,707	-0.04%
2020/09/18	1	37.70	3	37.90	37.20	-2	4,689	-0.04%
2020/09/17	2	37.30	4	37.74	37.50	-2	4,660	-0.04%
2020/09/16	6	36.17	5	36.60	37.00	1	4,639	0.02%
2020/09/15	1	36.50	3	36.73	36.05	-2	4,888	-0.04%
2020/09/08	3	36.00	0	0.00	35.20	3	5,122	0.06%
2020/09/07	3	37.32	2	38.30	37.20	1	5,041	0.02%
2020/09/02	0	0.00	2	36.98	37.60	-2	4,883	-0.04%
2020/09/01	1	35.20	0	0.00	35.15	1	4,823	0.02%
2020/08/31	1	37.10	0	0.00	36.40	1	4,789	0.02%
2020/08/26	0	0.00	1	34.85	35.20	-1	4,735	-0.02%
2020/08/24	1	34.15	12	34.24	34.40	-11	4,700	-0.23%
2020/08/21	12	33.78	0	0.00	33.75	12	4,678	0.26%
2020/08/20	1	33.50	2	32.88	33.65	-1	4,634	-0.02%
2020/08/19	1	37.50	0	0.00	36.35	1	4,547	0.02%
2020/08/18	2	38.00	3	38.42	38.05	-1	4,476	-0.02%
2020/08/17	3	38.18	1	38.50	39.00	2	4,409	0.05%
2020/08/14	1	37.45	1	37.45	37.45	0	4,317	0.00%
2020/08/13	0	0.00	8	37.39	36.75	-8	4,279	-0.19%
2020/08/12	5	36.70	0	0.00	37.00	5	4,253	0.12%
2020/08/11	6	38.08	2	37.40	37.65	4	4,210	0.10%
2020/08/07	1	39.85	1	39.10	38.65	0	4,091	0.00%
2020/08/06	1	40.75	0	0.00	40.55	1	3,944	0.03%
2020/08/05	10	37.63	10	37.95	38.20	0	3,684	0.00%
2020/08/04	18	37.83	21	38.64	38.10	-3	3,580	-0.08%
2020/08/03	0	0.00	25	38.06	38.40	-25	3,112	-0.80%
2020/07/31	2	35.20	1	35.20	34.95	1	2,872	0.03%
2020/07/30	0	0.00	2	33.93	34.40	-2	2,763	-0.07%
2020/07/24	0	0.00	9	31.00	30.85	-9	2,489	-0.36%
2020/07/23	0	0.00	7	31.32	31.30	-7	2,480	-0.28%
2020/07/21	0	0.00	5	31.70	31.45	-5	2,420	-0.21%
2020/07/20	1	30.80	0	0.00	31.05	1	2,389	0.04%
2020/07/17	1	31.50	0	0.00	31.90	1	2,373	0.04%
2020/07/16	1	32.30	2	32.28	32.40	-1	2,338	-0.04%
2020/07/14	2	31.90	0	0.00	31.40	2	2,196	0.09%
2020/07/10	6	31.93	0	0.00	31.60	6	2,150	0.28%
2020/07/09	4	34.70	0	0.00	34.35	4	2,059	0.19%
2020/07/08	0	0.00	1	35.00	35.70	-1	2,002	-0.05%
2020/07/07	1	33.00	0	0.00	33.35	1	1,904	0.05%
2020/07/06	1	34.35	16	33.31	34.35	-15	1,866	-0.80%
2020/07/03	10	31.93	0	0.00	32.10	10	1,785	0.56%
2020/07/02	0	0.00	1	33.00	32.50	-1	1,758	-0.06%
2020/07/01	1	32.95	8	33.50	32.80	-7	1,697	-0.41%
2020/06/30	3	31.30	0	0.00	31.35	3	1,557	0.19%
2020/06/29	1	31.00	0	0.00	30.85	1	1,535	0.07%
2020/06/24	0	0.00	1	30.20	30.25	-1	1,500	-0.07%
2020/06/23	1	31.60	0	0.00	32.10	1	1,455	0.07%
2020/06/22	10	33.05	5	32.51	32.80	5	1,350	0.37%
2020/06/19	10	32.20	27	31.97	32.20	-17	1,067	-1.59%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	10	22.35	30	23.70	24.25	-20	760	-2.63%
2020/06/15	0	0.00	15	22.27	22.05	-15	747	-2.01%
2020/06/12	15	22.03	0	0.00	22.15	15	750	2.00%
2020/06/11	20	23.00	20	23.50	22.85	0	758	0.00%
2020/06/10	10	23.15	0	0.00	23.25	10	756	1.32%
2020/06/09	10	23.25	0	0.00	23.00	10	770	1.30%
2020/06/08	0	0.00	10	23.35	23.55	-10	784	-1.28%
2020/06/05	10	23.00	0	0.00	23.00	10	774	1.29%
2020/06/04	10	22.75	15	23.08	22.85	-5	787	-0.64%
2020/06/03	0	0.00	20	23.20	23.00	-20	776	-2.57%
2020/06/02	0	0.00	5	22.55	22.70	-5	767	-0.65%
2020/05/29	5	22.25	0	0.00	22.10	5	763	0.65%
2020/05/28	10	22.65	10	22.90	22.20	0	797	0.00%
2020/05/27	0	0.00	10	22.80	22.60	-10	794	-1.26%
2020/05/21	0	0.00	10	21.80	22.65	-10	783	-1.28%
2020/05/20	10	21.55	0	0.00	21.45	10	770	1.30%
2020/05/15	10	22.30	10	22.50	21.80	0	780	0.00%
2020/05/14	15	22.70	0	0.00	22.50	15	780	1.92%
2020/05/12	15	23.02	10	23.48	23.10	5	777	0.64%
2020/05/11	0	0.00	20	23.15	23.35	-20	779	-2.57%
2020/05/08	10	23.20	10	23.80	23.15	0	779	0.00%
2020/05/07	0	0.00	10	23.30	23.60	-10	772	-1.29%
2020/05/05	25	23.09	0	0.00	22.95	25	765	3.27%
2020/04/30	0	0.00	20	22.43	23.10	-20	759	-2.63%
2020/04/28	20	22.00	0	0.00	21.75	20	749	2.67%
2020/04/27	0	0.00	10	21.50	21.95	-10	769	-1.30%
2020/04/24	0	0.00	10	21.22	21.20	-10	761	-1.31%
2020/04/23	10	21.00	0	0.00	20.90	10	766	1.30%
2020/04/21	10	21.10	0	0.00	20.90	10	787	1.27%
2020/04/17	0	0.00	3	21.70	21.35	-3	799	-0.38%
2020/04/16	0	0.00	10	21.60	21.90	-10	798	-1.25%
2020/04/15	20	21.19	0	0.00	20.95	20	800	2.50%
2020/04/14	3	20.15	10	20.70	21.00	-7	815	-0.86%
2020/04/09	10	20.10	0	0.00	19.90	10	873	1.14%
2020/04/07	0	0.00	10	18.40	18.55	-10	964	-1.04%
2020/03/24	0	0.00	10	16.43	16.45	-10	1,336	-0.75%
2020/03/20	0	0.00	5	14.45	15.20	-5	1,507	-0.33%
2020/03/19	5	13.85	0	0.00	13.85	5	1,499	0.33%
2020/03/18	10	15.50	0	0.00	15.35	10	1,485	0.67%
2020/03/17	0	0.00	2	16.75	15.75	-2	1,484	-0.13%
2020/02/24	5	25.45	0	0.00	25.50	5	1,366	0.37%
2020/02/20	10	26.14	0	0.00	25.95	10	1,366	0.73%
2020/02/19	0	0.00	10	26.19	26.10	-10	1,363	-0.73%
2020/02/18	10	25.85	0	0.00	26.10	10	1,367	0.73%
2020/02/12	1	26.15	7	26.05	26.15	-6	1,355	-0.44%
2020/02/07	7	25.59	0	0.00	25.45	7	1,356	0.52%
2020/01/30	10	26.60	10	27.28	26.10	0	1,328	0.00%
2020/01/20	10	29.05	0	0.00	29.00	10	1,300	0.77%
2020/01/17	11	29.18	0	0.00	28.95	11	1,302	0.84%
2020/01/14	0	0.00	10	29.45	29.50	-10	1,281	-0.78%
2020/01/08	12	28.23	0	0.00	28.50	12	1,236	0.97%
2020/01/06	10	30.55	0	0.00	30.10	10	1,195	0.84%
2020/01/03	0	0.00	2	31.10	31.05	-2	1,171	-0.17%
2020/01/02	1	31.45	0	0.00	31.65	1	1,129	0.09%
2019/12/31	2	32.10	1	32.30	31.55	1	1,097	0.09%
2019/12/30	0	0.00	3	31.30	31.45	-3	1,014	-0.30%
2019/12/27	1	31.15	0	0.00	31.00	1	975	0.10%
2019/12/26	0	0.00	2	31.78	31.70	-2	904	-0.22%
2019/12/25	1	31.45	2	31.55	31.40	-1	828	-0.12%
2019/12/23	2	31.20	0	0.00	31.30	2	785	0.25%
2019/12/19	0	0.00	10	30.97	31.20	-10	703	-1.42%
2019/12/18	1	30.85	13	30.53	30.65	-12	619	-1.94%
2019/12/16	0	0.00	10	28.65	28.75	-10	432	-2.31%
2019/12/12	2	28.55	12	28.39	28.20	-10	424	-2.35%
2019/12/10	11	28.04	0	0.00	28.10	11	419	2.62%
2019/12/06	0	0.00	10	28.30	28.10	-10	419	-2.39%
2019/11/29	11	28.05	0	0.00	28.00	11	516	2.13%
2019/11/28	1	28.50	0	0.00	28.50	1	542	0.18%
2019/11/22	4	29.08	12	29.43	28.85	-8	697	-1.15%
2019/11/08	10	28.25	0	0.00	28.25	10	710	1.41%
2019/11/05	6	29.25	0	0.00	29.25	6	718	0.84%
2019/11/04	4	29.25	0	0.00	29.45	4	724	0.55%
2019/10/24	0	0.00	10	29.80	29.85	-10	795	-1.26%
2019/10/16	0	0.00	6	28.91	28.95	-6	861	-0.70%
2019/10/15	1	28.50	0	0.00	28.55	1	945	0.11%
2019/09/27	5	28.40	0	0.00	28.40	5	1,273	0.39%
2019/09/25	5	29.10	0	0.00	29.05	5	1,284	0.39%
2019/09/10	5	29.30	0	0.00	29.30	5	1,317	0.38%
2019/09/04	3	30.25	0	0.00	30.25	3	1,294	0.23%
2019/08/30	0	0.00	12	30.68	30.15	-12	1,214	-0.99%
2019/08/28	2	28.50	0	0.00	28.60	2	1,074	0.19%
2019/08/19	0	0.00	3	28.63	29.75	-3	1,062	-0.28%
2019/08/16	1	28.20	0	0.00	28.10	1	1,049	0.10%
2019/07/30	10	30.00	0	0.00	29.85	10	1,075	0.93%
2019/07/24	0	0.00	1	31.15	31.00	-1	1,071	-0.09%
2019/07/17	10	32.50	10	32.95	32.00	0	1,046	0.00%
2019/07/16	1	32.35	1	32.00	31.80	0	964	0.00%
2019/07/12	11	32.30	0	0.00	32.30	11	970	1.13%
2019/07/11	0	0.00	10	32.55	32.25	-10	937	-1.07%
2019/07/10	1	30.90	0	0.00	31.40	1	783	0.13%
2019/07/05	2	29.95	2	29.70	30.45	0	773	0.00%
2019/07/03	4	30.10	4	29.55	29.55	0	802	0.00%
2019/07/02	0	0.00	8	29.53	29.75	-8	824	-0.97%
2019/06/28	1	28.75	0	0.00	28.70	1	864	0.12%
2019/06/27	7	29.19	0	0.00	29.05	7	986	0.71%
2019/06/13	0	0.00	2	29.90	29.65	-2	1,716	-0.12%
2019/06/11	1	29.20	0	0.00	29.15	1	1,884	0.05%
2019/05/22	1	27.85	0	0.00	27.70	1	2,395	0.04%
2019/05/03	0	0.00	1	31.20	31.50	-1	2,815	-0.04%
2019/04/22	1	31.85	0	0.00	31.85	1	2,970	0.03%
2019/04/18	0	0.00	1	32.65	32.00	-1	3,053	-0.03%
2019/04/17	0	32.80	0	0.00	32.95	0	3,046	0.00%
2019/04/10	10	33.05	0	0.00	33.50	10	2,981	0.34%
2019/04/09	0	0.00	5	33.40	33.30	-5	2,962	-0.17%
2019/04/01	10	34.80	10	35.60	34.30	0	2,861	0.00%
2019/03/22	14	34.95	4	34.30	34.20	10	2,683	0.37%
2019/03/19	5	35.60	4	36.86	35.40	1	2,440	0.04%
2019/03/18	3	33.70	18	33.91	33.80	-15	2,138	-0.70%
2019/03/15	10	33.55	0	0.00	33.50	10	2,126	0.47%
2019/03/14	1	33.95	19	33.91	33.75	-18	2,063	-0.87%
2019/03/13	0	0.00	11	33.24	33.20	-11	2,158	-0.51%
2019/03/12	1	32.40	10	32.65	32.25	-9	2,139	-0.42%
2019/03/08	2	31.65	0	0.00	31.60	2	2,184	0.09%
2019/03/07	12	32.18	0	0.00	32.20	12	2,185	0.55%
2019/03/06	5	33.37	0	0.00	33.35	5	2,211	0.23%
2019/03/04	6	34.05	11	33.91	34.10	-5	2,201	-0.23%
2019/02/27	10	32.55	0	0.00	33.25	10	2,178	0.46%
2019/02/26	10	33.25	0	0.00	33.20	10	2,255	0.44%
2019/02/22	0	0.00	11	33.78	33.55	-11	2,490	-0.44%
2019/02/21	13	34.32	10	34.90	33.85	3	2,473	0.12%
2019/02/20	23	33.47	1	33.80	33.25	22	2,333	0.94%
2019/02/19	2	34.10	22	33.54	34.00	-20	2,259	-0.89%
2019/02/18	0	0.00	10	31.80	32.10	-10	2,053	-0.49%
2019/02/15	10	30.52	0	0.00	30.60	10	1,993	0.50%
2019/02/14	0	0.00	11	31.42	31.25	-11	1,988	-0.55%
2019/02/13	11	31.88	0	0.00	31.10	11	1,972	0.56%
2019/01/29	0	0.00	1	29.60	29.70	-1	2,007	-0.05%
2019/01/22	1	30.70	0	0.00	30.15	1	2,061	0.05%
2019/01/18	0	0.00	1	31.50	30.90	-1	2,042	-0.05%
2019/01/16	1	29.90	0	0.00	29.80	1	2,002	0.05%
2019/01/09	0	0.00	1	28.55	28.55	-1	1,938	-0.05%
2019/01/03	1	28.10	0	0.00	27.40	1	2,004	0.05%
2018/12/27	0	0.00	1	27.45	27.45	-1	2,067	-0.05%
2018/12/20	1	28.10	0	0.00	27.65	1	2,093	0.05%
2018/12/19	0	0.00	1	28.55	28.55	-1	2,090	-0.05%
2018/12/12	0	0.00	1	29.95	29.55	-1	2,048	-0.05%
2018/12/11	1	29.15	2	29.10	28.95	-1	2,025	-0.05%
2018/12/04	1	30.00	0	0.00	30.35	1	1,827	0.05%
2018/12/03	0	0.00	1	30.25	30.00	-1	1,816	-0.06%
2018/11/27	0	0.00	2	29.35	29.50	-2	1,696	-0.12%
2018/11/23	3	29.00	0	0.00	28.75	3	1,652	0.18%
2018/11/22	1	31.30	2	30.60	30.70	-1	1,560	-0.06%
2018/11/21	5	27.50	6	27.91	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	1	26.55	26.55	-1	1,255	-0.08%
2018/11/06	2	25.20	4	24.50	23.40	-2	1,259	-0.16%
2018/10/31	0	0.00	1	22.40	22.80	-1	1,259	-0.08%
2018/10/29	1	22.00	0	0.00	22.20	1	1,244	0.08%
2018/10/26	1	24.35	0	0.00	23.15	1	1,274	0.08%
2018/10/24	0	0.00	1	23.80	25.60	-1	1,418	-0.07%
2018/10/23	1	24.35	0	0.00	23.95	1	1,546	0.06%
2018/10/22	0	0.00	1	24.35	24.50	-1	1,574	-0.06%
2018/10/15	1	20.90	0	0.00	21.60	1	1,819	0.05%
2018/10/12	1	20.80	1	21.30	21.15	0	1,863	0.00%
2018/10/09	1	24.50	0	0.00	24.00	1	1,857	0.05%
2018/10/02	1	29.70	1	29.60	29.20	0	1,862	0.00%
2018/08/29	0	0.00	1	31.60	31.60	-1	3,995	-0.03%
2018/08/27	0	0.00	2	30.80	31.55	-2	4,238	-0.05%
2018/08/22	1	31.60	0	0.00	31.10	1	4,303	0.02%
2018/08/17	0	0.00	1	31.80	31.00	-1	4,397	-0.02%
2018/08/03	1	33.85	0	0.00	33.90	1	4,697	0.02%
2018/08/02	0	0.00	1	34.85	33.95	-1	4,697	-0.02%
2018/08/01	2	35.15	0	0.00	35.20	2	4,657	0.04%
2018/07/27	1	33.80	1	34.20	34.40	0	4,303	0.00%
2018/07/25	0	0.00	1	34.00	33.90	-1	4,272	-0.02%
2018/07/23	1	34.00	0	0.00	33.70	1	4,266	0.02%
2018/07/20	1	33.35	1	33.85	34.95	0	4,260	0.00%
2018/07/19	1	32.20	1	33.35	32.65	0	4,120	0.00%
2018/07/10	0	0.00	3	31.03	31.05	-3	4,646	-0.06%
2018/07/06	4	30.39	0	0.00	31.10	4	4,673	0.09%
2018/07/03	1	32.10	0	0.00	32.00	1	4,632	0.02%
2018/07/02	0	0.00	1	33.85	33.25	-1	4,607	-0.02%
2018/06/26	0	0.00	5	32.94	34.25	-5	4,525	-0.11%
2018/06/25	0	0.00	1	35.15	33.65	-1	4,499	-0.02%
2018/06/21	0	0.00	1	36.30	35.80	-1	4,463	-0.02%
2018/06/20	2	36.35	1	35.05	35.75	1	4,440	0.02%
2018/06/19	0	0.00	1	38.40	36.65	-1	4,374	-0.02%
2018/06/15	2	38.78	0	0.00	38.50	2	4,354	0.05%
2018/06/14	1	39.45	6	39.89	39.20	-5	4,259	-0.12%
2018/06/13	5	39.87	6	39.93	39.00	-1	4,090	-0.02%
2018/06/12	12	39.14	6	38.82	38.25	6	3,894	0.15%
2018/06/11	8	39.58	8	39.31	38.65	0	3,798	0.00%
2018/06/08	8	37.54	15	37.64	39.35	-7	3,494	-0.20%
2018/06/07	21	35.78	0	0.00	35.80	21	3,226	0.65%
2018/06/06	27	36.21	11	35.53	36.25	16	3,129	0.51%
2018/06/05	0	0.00	1	32.35	34.20	-1	2,836	-0.04%
2018/05/30	1	30.55	0	0.00	30.50	1	2,583	0.04%
2018/05/29	1	31.70	4	31.40	31.10	-3	2,588	-0.12%
2018/05/28	1	31.30	0	0.00	30.90	1	2,587	0.04%
2018/05/25	1	30.80	0	0.00	30.85	1	2,728	0.04%
2018/05/24	1	30.75	3	30.73	30.80	-2	2,726	-0.07%
2018/05/23	1	29.80	0	0.00	29.80	1	2,797	0.04%
2018/05/22	1	31.05	0	0.00	30.15	1	2,796	0.04%
2018/05/21	0	0.00	1	30.00	30.75	-1	2,780	-0.04%
2018/05/18	1	29.75	0	0.00	29.80	1	2,735	0.04%
2018/05/17	0	0.00	2	30.30	30.30	-2	2,742	-0.07%
2018/05/16	2	29.13	8	29.38	29.85	-6	2,677	-0.22%
2018/05/15	2	29.15	0	0.00	28.55	2	2,638	0.08%
2018/05/14	7	29.84	10	29.86	29.50	-3	2,678	-0.11%
2018/05/11	10	30.80	0	0.00	30.40	10	2,677	0.37%
2018/05/08	1	28.45	0	0.00	28.40	1	2,709	0.04%
2018/05/07	1	29.25	0	0.00	29.10	1	2,754	0.04%
2018/04/27	3	28.10	0	0.00	28.10	3	3,240	0.09%
2018/04/24	0	0.00	2	30.30	30.15	-2	3,167	-0.06%
2018/04/20	0	0.00	5	35.10	34.90	-5	3,056	-0.16%
2018/04/18	5	38.15	0	0.00	36.40	5	3,033	0.16%
2018/04/17	3	36.98	0	0.00	36.70	3	2,925	0.10%
2018/04/11	2	35.20	2	34.75	34.75	0	2,606	0.00%
2018/04/02	0	0.00	2	36.80	36.15	-2	2,639	-0.08%
2018/03/30	2	36.75	0	0.00	36.40	2	2,678	0.07%
2018/03/27	0	0.00	1	35.85	35.90	-1	2,697	-0.04%
2018/03/22	1	36.30	0	0.00	35.50	1	2,703	0.04%
2018/03/21	4	36.36	4	36.75	36.10	0	2,706	0.00%
2018/03/12	0	0.00	2	36.25	36.25	-2	2,794	-0.07%
2018/03/09	0	0.00	2	36.15	36.30	-2	2,846	-0.07%
2018/03/07	2	35.20	0	0.00	35.00	2	2,873	0.07%
2018/03/06	1	36.30	0	0.00	36.15	1	2,920	0.03%
2018/03/01	0	0.00	0	38.10	38.10	0	3,017	0.00%
2018/02/27	13	38.95	12	39.88	38.55	1	3,111	0.03%
2018/02/23	5	36.99	1	37.25	37.55	4	3,029	0.13%
2018/02/21	0	0.00	1	35.00	34.55	-1	3,182	-0.03%
2018/02/12	0	0.00	3	33.40	33.25	-3	3,213	-0.09%
2018/02/09	1	33.30	3	33.40	33.45	-2	3,372	-0.06%
2018/02/06	6	36.60	6	34.00	34.05	0	3,450	0.00%
2018/02/02	0	0.00	1	37.95	37.90	-1	3,568	-0.03%
2018/02/01	6	37.85	6	38.05	38.20	0	3,695	0.00%
2018/01/31	6	37.50	6	37.35	37.50	0	3,746	0.00%
2018/01/30	6	38.50	7	37.55	37.55	-1	3,853	-0.03%
2018/01/29	6	37.63	6	38.70	39.10	0	3,968	0.00%
2018/01/26	7	37.75	7	37.35	37.20	0	3,941	0.00%
2018/01/25	19	38.33	11	38.29	38.00	8	3,950	0.20%
2018/01/24	0	0.00	1	37.40	37.35	-1	3,822	-0.03%
2018/01/18	0	0.00	2	34.50	34.35	-2	4,035	-0.05%
2018/01/08	0	0.00	2	35.50	35.40	-2	5,098	-0.04%