統新 (6426)-宏遠-中和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	63.20	63.80	-2	382	-0.52%
2024/04/09	0	0.00	2	68.80	68.50	-2	423	-0.47%
2024/03/27	0	0.00	2	69.05	69.00	-2	465	-0.43%
2024/03/26	0	0.00	1	69.20	68.90	-1	468	-0.21%
2024/03/19	1	70.20	0	0.00	69.30	1	492	0.20%
2024/03/13	0	70.00	0	0.00	69.40	0	524	0.00%
2024/03/07	2	78.70	4	77.65	76.80	-2	662	-0.30%
2024/03/06	1	80.20	0	0.00	80.00	1	696	0.14%
2024/03/05	2	78.50	0	0.00	78.20	2	686	0.29%
2024/03/04	0	0.00	2	76.60	77.30	-2	700	-0.29%
2024/02/29	5	78.90	0	0.00	78.00	5	688	0.73%
2023/12/08	0	0.00	1	81.10	81.00	-1	857	-0.12%
2023/12/07	3	83.70	2	85.10	81.50	1	874	0.11%
2023/12/06	1	83.50	2	82.95	82.70	-1	876	-0.11%
2023/12/05	1	87.40	1	84.40	84.40	0	885	0.00%
2023/12/04	4	94.58	1	93.00	90.10	3	866	0.35%
2023/11/03	0	73.90	0	0.00	73.00	0	620	0.00%
2023/11/01	0	71.70	0	0.00	71.00	0	621	0.00%
2023/10/23	0	0.00	1	75.10	73.20	-1	706	-0.14%
2023/10/16	1	73.50	0	0.00	73.50	1	669	0.15%
2023/09/13	0	0.00	1	72.50	73.00	-1	719	-0.14%
2023/08/30	0	0.00	1	67.70	67.30	-1	609	-0.16%
2023/08/11	0	0.00	2	63.95	64.50	-2	539	-0.37%
2023/08/04	0	0.00	3	66.07	66.10	-3	527	-0.57%
2023/07/28	6	74.87	0	0.00	73.50	6	495	1.21%
2023/07/20	0	0.00	1	66.90	66.90	-1	393	-0.25%
2023/07/11	0	0.00	10	71.59	69.50	-10	322	-3.10%
2023/07/10	10	72.65	0	0.00	75.20	10	277	3.60%
2023/07/06	1	63.90	0	0.00	63.90	1	118	0.84%
2023/06/16	1	60.00	0	0.00	60.00	1	94	1.06%
2023/06/01	0	0.00	1	61.50	61.50	-1	159	-0.63%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/29	0	66.60	0	0.00	65.70	0	178	0.00%
2022/08/29	1	88.00	0	0.00	87.10	1	519	0.19%
2022/08/24	0	0.00	4	87.90	88.60	-4	457	-0.87%
2022/08/16	0	0.00	1	81.50	80.30	-1	306	-0.33%
2022/08/15	3	79.17	2	79.20	82.20	1	282	0.35%
2022/08/11	1	71.50	1	71.70	71.80	0	180	0.00%
2021/12/21	5	73.00	0	0.00	73.20	5	256	1.95%
2021/11/26	2	75.80	0	0.00	74.60	2	237	0.84%
2021/11/16	2	75.00	0	0.00	75.10	2	196	1.02%
2021/11/08	0	0.00	0.2	77.20	77.20	-0.2	166	-0.15%
2021/11/01	0	0.00	1	71.90	71.70	-1	140	-0.71%
2021/10/29	0	0.00	1	70.70	70.70	-1	134	-0.74%
2021/10/26	1	72.00	0	0.00	70.80	1	111	0.90%
2021/10/25	0	0.00	0.1	66.60	68.40	-0.1	85	-0.07%
2021/10/08	1	55.20	0	0.00	55.90	1	82	1.21%
2021/09/16	4	60.40	0	0.00	60.30	4	101	3.95%
2021/08/18	0.2	58.85	0	0.00	61.50	0.2	128	0.16%
2021/08/05	0	0.00	1	69.60	69.20	-1	150	-0.66%
2021/08/04	1	70.00	0	0.00	69.80	1	162	0.61%
2021/05/17	0	0.00	1	67.30	66.90	-1	302	-0.33%
2021/05/13	0	0.00	0.5	65.90	71.80	-0.5	292	-0.15%
2021/05/04	0	0.00	1	90.00	89.50	-1	255	-0.39%
2021/04/29	0	0.00	1	101.00	100.00	-1	251	-0.40%
2021/04/15	1	105.00	0	0.00	104.50	1	290	0.34%
2021/04/13	0.6	108.95	0	0.00	108.00	0.6	307	0.18%
2021/04/08	0	0.00	0.5	113.50	111.50	-0.5	299	-0.17%
2021/03/03	0.5	100.00	0	0.00	99.30	0.5	430	0.12%
2021/01/06	0	0.00	3	120.67	119.00	-3	976	-0.31%
2020/12/16	2	119.00	0	0.00	119.00	2	1,040	0.19%
2020/12/03	0	0.00	5	130.00	127.50	-5	1,116	-0.45%
2020/11/27	0	0.00	3	132.00	131.50	-3	1,085	-0.28%
2020/11/20	2	129.50	5	125.00	128.50	-3	988	-0.30%
2020/11/19	2	125.50	2	124.25	127.00	0	942	0.00%
2020/11/18	3	123.17	0	127.00	126.00	3	898	0.33%
2020/11/12	1	109.50	3	110.00	107.00	-2	796	-0.25%
2020/11/05	2	103.75	0	0.00	103.00	2	975	0.21%
2020/09/15	2	123.00	2	122.25	123.00	0	2,595	0.00%
2020/09/08	0	0.00	1	121.50	121.50	-1	2,686	-0.04%
2020/09/04	3	126.00	1	126.50	126.00	2	2,754	0.07%
2020/09/03	1	131.00	0	0.00	129.00	1	2,865	0.03%
2020/08/28	1	134.00	0	0.00	132.00	1	2,992	0.03%
2020/08/27	2	133.00	0	0.00	132.50	2	3,002	0.07%
2020/08/26	0	0.00	1	134.00	133.50	-1	3,004	-0.03%
2020/08/25	0	0.00	1	134.00	132.00	-1	3,012	-0.03%
2020/08/21	1	132.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	1	129.00	0	0.00	129.00	1	3,045	0.03%
2020/08/17	0	0.00	2	151.00	149.50	-2	2,983	-0.07%
2020/08/14	2	145.00	1	144.00	145.00	1	2,997	0.03%
2020/08/13	2	144.75	0	0.00	146.50	2	3,008	0.07%
2020/08/12	0	0.00	1	146.50	142.50	-1	3,030	-0.03%
2020/08/11	8	149.88	4	151.63	147.50	4	3,024	0.13%
2020/08/10	5	148.00	4	148.25	146.50	1	2,922	0.03%
2020/08/07	1	145.50	1	146.50	143.00	0	2,892	0.00%
2020/08/06	0	0.00	2	145.50	143.00	-2	2,895	-0.07%
2020/08/05	1	141.00	2	144.75	145.50	-1	2,892	-0.03%
2020/07/29	2	136.50	0	0.00	135.00	2	2,987	0.07%
2020/07/28	0	0.00	1	133.00	132.50	-1	3,026	-0.03%
2020/07/27	1	134.50	1	133.00	133.00	0	3,047	0.00%
2020/07/24	1	139.50	0	0.00	138.00	1	3,070	0.03%
2020/07/15	1	150.00	0	0.00	145.50	1	3,440	0.03%
2020/07/14	2	148.25	2	146.00	145.00	0	3,434	0.00%
2020/07/13	1	155.50	1	153.00	152.50	0	3,437	0.00%
2020/07/09	2	167.00	0	0.00	160.00	2	3,427	0.06%
2020/07/08	1	166.50	0	0.00	167.00	1	3,394	0.03%
2020/07/06	1	163.50	1	165.00	162.50	0	3,182	0.00%
2020/07/03	5	153.90	7	156.57	161.00	-2	3,073	-0.07%
2020/07/02	0	0.00	2	149.25	148.00	-2	2,825	-0.07%
2020/07/01	4	150.50	3	149.83	147.00	1	2,784	0.04%
2020/06/30	3	149.17	2	148.75	145.50	1	2,660	0.04%
2020/06/29	1	142.00	1	143.50	141.50	0	2,542	0.00%
2020/06/24	4	141.13	4	142.00	143.00	0	2,518	0.00%
2020/06/22	3	143.33	3	143.33	141.50	0	2,471	0.00%
2020/06/19	2	140.50	9	141.44	143.50	-7	2,414	-0.29%
2020/06/17	2	137.25	1	141.00	138.00	1	2,310	0.04%
2020/06/11	7	134.50	0	0.00	133.50	7	2,290	0.31%
2020/06/10	0	0.00	5	145.00	142.50	-5	2,255	-0.22%
2020/06/05	0	0.00	1	138.50	136.00	-1	2,058	-0.05%
2020/06/04	1	136.50	0	0.00	140.00	1	2,055	0.05%
2020/06/02	5	131.00	0	0.00	131.00	5	2,016	0.25%
2020/05/22	1	143.00	1	140.50	140.00	0	1,927	0.00%
2020/05/19	0	0.00	2	137.00	143.50	-2	1,864	-0.11%
2020/05/18	0	0.00	1	138.00	132.50	-1	1,815	-0.06%
2020/05/14	2	144.00	2	145.00	140.50	0	1,786	0.00%
2020/05/11	0	0.00	2	145.25	145.00	-2	1,780	-0.11%
2020/05/07	2	148.00	1	149.00	148.00	1	1,777	0.06%
2020/05/06	1	152.00	0	0.00	147.00	1	1,788	0.06%
2020/05/05	2	152.00	0	0.00	152.00	2	1,735	0.12%
2020/05/04	5	148.80	3	149.50	148.50	2	1,763	0.11%
2020/04/30	1	147.00	2	150.00	146.50	-1	1,742	-0.06%
2020/04/29	0	0.00	2	150.00	149.50	-2	1,726	-0.12%
2020/04/27	2	142.75	2	144.50	143.00	0	1,628	0.00%
2020/04/24	3	127.17	1	132.50	134.00	2	1,537	0.13%
2020/04/23	2	125.00	7	125.93	125.00	-5	1,440	-0.35%
2020/04/22	1	115.00	0	0.00	117.00	1	1,317	0.08%
2020/04/20	1	114.00	3	114.00	116.00	-2	1,296	-0.15%
2020/04/17	7	115.14	3	114.17	112.00	4	1,301	0.31%
2020/04/16	1	113.00	14	113.93	115.50	-13	1,270	-1.02%
2020/04/15	18	112.64	1	114.00	113.00	17	1,234	1.38%
2020/04/14	1	102.50	1	102.00	105.00	0	1,173	0.00%
2020/04/10	0	0.00	2	104.00	105.50	-2	1,119	-0.18%
2020/04/09	0	0.00	2	97.00	96.10	-2	1,095	-0.18%
2020/04/08	5	100.80	1	102.50	99.50	4	1,108	0.36%
2020/04/06	0	0.00	1	87.30	89.00	-1	1,101	-0.09%
2020/03/27	1	86.00	0	0.00	84.60	1	1,290	0.08%
2020/03/24	0	0.00	1	73.30	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/17	0	0.00	3	84.40	84.30	-3	1,321	-0.23%
2020/02/13	0	0.00	5	144.10	144.50	-5	1,756	-0.28%
2020/02/12	0.1	142.00	0	0.00	142.00	0.1	1,733	0.01%
2020/01/06	1	166.00	0	0.00	165.50	1	1,466	0.07%
2019/12/31	0	0.00	2	169.75	169.00	-2	1,589	-0.13%
2019/12/26	2	177.25	1	182.00	173.50	1	1,615	0.06%
2019/12/25	1	178.00	0	0.00	176.00	1	1,540	0.06%
2019/12/24	0	0.00	2.4	171.39	173.00	-2.4	1,503	-0.16%
2019/12/17	0	0.00	1	170.50	167.00	-1	1,499	-0.07%
2019/12/16	0	0.00	2	166.50	169.00	-2	1,497	-0.13%
2019/12/13	1	169.00	1	166.50	166.50	0	1,492	0.00%
2019/12/12	3	168.83	1	171.50	172.00	2	1,470	0.14%
2019/12/10	0	0.00	4	169.50	173.00	-4	1,422	-0.28%
2019/12/09	5	173.50	2	173.75	172.00	3	1,383	0.22%
2019/12/06	2	163.50	1	165.00	169.00	1	1,306	0.08%
2019/12/04	0	0.00	1	155.00	153.00	-1	1,246	-0.08%
2019/11/15	2	151.75	2	154.50	150.50	0	1,314	0.00%
2019/10/16	0	0.00	2	135.00	135.00	-2	1,454	-0.14%
2019/10/14	2	142.00	0	0.00	140.50	2	1,494	0.13%
2019/10/04	1	133.00	2	138.00	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	1	130.00	128.00	-1	1,330	-0.08%
2019/09/25	3	130.67	1	130.50	129.00	2	1,425	0.14%
2019/09/23	0	0.00	1	123.50	123.50	-1	1,373	-0.07%
2019/09/20	1	124.00	1	127.00	125.00	0	1,363	0.00%
2019/09/03	1	137.00	0	0.00	134.50	1	1,231	0.08%
2019/08/29	0	0.00	1	135.50	133.00	-1	1,212	-0.08%
2019/08/28	1	143.00	0	0.00	137.00	1	1,200	0.08%
2019/08/21	3	135.00	3	138.50	141.00	0	1,121	0.00%
2019/07/22	0	0.00	0.1	110.00	110.00	-0.1	721	-0.02%
2019/07/08	1	94.90	1	94.10	94.10	0	609	0.00%
2019/05/20	0	0.00	3	64.10	64.20	-3	1,219	-0.25%
2019/05/13	0	0.00	1	69.40	69.40	-1	1,384	-0.07%
2019/05/06	0	0.00	2	76.00	76.00	-2	1,491	-0.13%
2019/04/25	0	0.00	2	80.50	80.00	-2	1,684	-0.12%
2019/04/24	6	79.53	0	0.00	80.60	6	1,749	0.34%
2019/04/23	0	0.00	2	82.55	82.30	-2	1,767	-0.11%
2019/04/18	0	0.00	1	83.10	83.10	-1	1,935	-0.05%
2019/04/17	1	85.00	0	0.00	84.40	1	2,104	0.05%
2019/04/15	0	0.00	2	87.60	87.50	-2	2,254	-0.09%
2019/04/12	2	84.00	0	0.00	86.50	2	2,289	0.09%
2019/04/11	3	85.50	3	85.60	85.00	0	2,348	0.00%
2019/04/09	1	88.20	3	88.90	88.70	-2	2,457	-0.08%
2019/04/03	1	86.00	1	86.50	87.10	0	2,618	0.00%
2019/03/27	3	84.60	0	0.00	82.10	3	2,944	0.10%
2019/03/25	0	0.00	1	79.00	79.30	-1	3,036	-0.03%
2019/03/22	1	78.00	0	0.00	78.30	1	3,075	0.03%
2019/03/18	0	0.00	1	81.10	80.50	-1	3,222	-0.03%
2019/03/13	0	0.00	1	77.20	78.00	-1	3,265	-0.03%
2019/03/12	0	0.00	1	77.50	76.50	-1	3,279	-0.03%
2019/03/08	1	75.00	0	0.00	76.90	1	3,261	0.03%
2019/03/07	1	77.60	2	80.40	74.00	-1	3,244	-0.03%
2019/03/06	3	80.10	0	0.00	80.20	3	3,220	0.09%
2019/02/27	1	86.60	0	0.00	86.50	1	3,157	0.03%
2019/02/26	1	91.60	4	91.28	86.00	-3	3,142	-0.10%
2019/02/25	4	94.63	1	94.50	93.50	3	3,106	0.10%
2019/02/21	0	0.00	3	88.27	86.40	-3	2,993	-0.10%
2019/02/13	3	88.00	0	0.00	86.50	3	2,774	0.11%
2019/02/12	1	89.70	4	88.60	88.00	-3	2,730	-0.11%
2019/01/30	0	0.00	2	82.80	83.40	-2	2,633	-0.08%
2019/01/29	1	84.60	1	82.70	83.50	0	2,613	0.00%
2019/01/28	3	84.90	1	83.60	83.60	2	2,586	0.08%
2019/01/23	0	0.00	3	82.00	82.00	-3	2,470	-0.12%
2019/01/18	0	0.00	1	78.50	78.70	-1	2,343	-0.04%
2019/01/17	4	80.95	1	80.70	77.50	3	2,311	0.13%
2019/01/16	1	82.20	0	0.00	80.00	1	2,253	0.04%
2019/01/15	4	85.20	1	85.40	84.20	3	2,184	0.14%
2019/01/11	1	83.30	2	86.05	87.00	-1	2,097	-0.05%
2019/01/09	1	83.60	0	0.00	85.10	1	1,937	0.05%
2019/01/04	1	76.30	1	77.60	77.80	0	1,579	0.00%
2019/01/03	0	0.00	11	75.15	75.00	-11	1,527	-0.72%
2018/12/26	1	77.30	0	0.00	72.60	1	1,201	0.08%
2018/12/25	11	81.62	16	84.89	80.60	-5	1,103	-0.45%
2018/12/24	0	0.00	0	82.50	82.50	0	923	0.00%
2018/12/22	5	73.80	0	0.00	75.00	5	822	0.61%
2018/12/21	10	70.93	12	69.68	72.80	-2	774	-0.26%
2018/12/20	12	69.45	0	0.00	70.60	12	729	1.65%
2018/12/19	0	0.00	11	69.36	68.30	-11	644	-1.71%
2018/12/18	1	71.60	1	73.30	70.90	0	576	0.00%
2018/12/14	0	0.00	10	69.50	70.40	-10	456	-2.19%
2018/12/13	0	0.00	2	66.00	66.50	-2	357	-0.56%
2018/12/11	17	56.53	0	0.00	56.70	17	257	6.61%
2018/12/10	4	55.70	0	0.00	55.10	4	232	1.72%
2018/12/07	0	0.00	1	55.00	55.00	-1	189	-0.53%
2018/12/05	10	54.00	1	53.70	54.00	9	137	6.54%
2018/12/04	0	0.00	5	49.60	49.40	-5	117	-4.26%
2018/11/30	5	48.78	0	0.00	48.35	5	111	4.50%
2018/11/29	0	0.00	5	48.80	48.90	-5	103	-4.82%
2018/11/27	0	0.00	0.2	41.30	41.70	-0.2	92	-0.21%
2018/11/20	5	40.50	0	0.00	39.80	5	97	5.13%
2018/09/13	1	46.30	0	0.00	46.30	1	152	0.66%
2018/08/30	0	0.00	1	52.00	52.00	-1	272	-0.37%
2018/08/29	1	53.60	0	0.00	52.10	1	277	0.36%
2018/08/24	1	52.40	1	51.00	51.90	0	300	0.00%
2018/08/23	1	51.80	1	50.40	50.80	0	301	0.00%
2018/08/22	0	0.00	1	49.20	48.90	-1	299	-0.33%
2018/08/16	1	46.80	0	0.00	45.95	1	313	0.32%
2018/06/25	1	53.50	0	0.00	53.20	1	454	0.22%
2018/06/21	0	0.00	1	57.80	57.80	-1	453	-0.22%
2018/06/20	0	0.00	1	57.60	58.00	-1	457	-0.22%
2018/06/15	2	64.20	1	64.90	62.70	1	453	0.22%
2018/06/13	0	0.00	3	60.17	60.50	-3	456	-0.66%
2018/05/28	2	55.00	0	0.00	54.00	2	545	0.37%
2018/05/17	0	0.00	1	51.30	51.50	-1	507	-0.20%
2018/05/15	1	48.70	0	0.00	47.25	1	493	0.20%
2018/05/14	0	0.00	2	49.40	49.10	-2	505	-0.40%
2018/04/23	1	59.00	0	0.00	58.50	1	525	0.19%
2018/04/17	1	67.00	0	0.00	65.20	1	526	0.19%
2018/03/30	0	0.00	5	72.60	71.40	-5	684	-0.73%
2018/03/28	0	0.00	1	72.20	71.00	-1	668	-0.15%
2018/03/27	1	68.30	0	0.00	68.30	1	660	0.15%
2018/03/22	5	70.00	0	0.00	70.00	5	657	0.76%
2018/03/19	0	0.00	5	76.50	75.30	-5	643	-0.78%
2018/03/16	2	71.00	4	72.93	73.80	-2	586	-0.34%
2018/03/14	1	66.20	0	0.00	66.60	1	559	0.18%
2018/03/06	1	70.50	1	72.10	70.00	0	639	0.00%
2018/03/05	1	68.80	0	0.00	68.80	1	627	0.16%
2018/03/02	4	69.55	5	70.58	70.30	-1	618	-0.16%
2018/01/31	2	78.10	2	78.00	77.70	0	552	0.00%
2018/01/15	1	87.70	1	86.40	86.30	0	704	0.00%
2018/01/12	0	0.00	1	87.00	87.00	-1	711	-0.14%
2018/01/05	6	88.55	0	0.00	88.10	6	818	0.73%
2018/01/04	1	92.20	11	93.45	90.20	-10	826	-1.21%
2018/01/03	2	93.00	5	91.00	90.10	-3	851	-0.35%
2018/01/02	1	89.00	1	91.50	92.70	0	874	0.00%