生華科 (6492)-宏遠-中和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	41.18	41.35	-3	160	-1.87%
2024/05/27	0	0.00	2	41.30	41.35	-2	164	-1.21%
2024/05/15	0	0.00	0	41.50	41.70	0	178	0.00%
2024/05/06	1	42.20	0	0.00	41.75	1	181	0.55%
2024/04/29	1	41.50	0	0.00	41.30	1	183	0.55%
2024/04/23	1	40.90	0	0.00	41.00	1	186	0.54%
2024/04/19	1	40.55	0	0.00	40.70	1	186	0.54%
2024/04/15	1	42.50	0	0.00	42.30	1	187	0.53%
2024/04/12	0	43.55	0	0.00	43.30	0	186	0.00%
2024/04/11	0	44.50	0	0.00	43.55	0	189	0.00%
2024/04/09	1	44.30	0	0.00	43.55	1	191	0.52%
2024/04/08	2	44.30	0	0.00	44.20	2	191	1.04%
2024/04/02	1	43.65	0	0.00	43.95	1	192	0.52%
2024/04/01	2	44.73	0	0.00	44.40	2	193	1.03%
2024/03/28	2	43.63	0	0.00	43.40	2	199	1.00%
2024/03/22	1	42.80	0	0.00	43.15	1	198	0.50%
2024/03/21	4	43.13	0	0.00	42.70	4	200	1.99%
2024/03/01	1	44.40	0	0.00	44.25	1	344	0.29%
2024/02/29	1	44.90	0	0.00	44.85	1	366	0.27%
2024/02/23	1	45.00	0	0.00	44.95	1	394	0.25%
2024/02/22	2	45.50	0	0.00	45.25	2	398	0.50%
2024/02/20	5	45.74	0	0.00	45.70	5	411	1.22%
2024/01/09	0	0.00	1	48.65	48.25	-1	1,325	-0.08%
2024/01/04	1	49.95	0	0.00	50.00	1	1,314	0.08%
2023/12/26	2	53.65	0	0.00	51.80	2	1,303	0.15%
2023/12/14	0	0.00	1	54.50	53.40	-1	1,274	-0.08%
2023/12/13	1	53.70	1	53.60	53.80	0	1,270	0.00%
2023/12/06	0	0.00	1	55.50	54.60	-1	1,250	-0.08%
2023/12/04	2	60.70	2	56.40	60.70	0	1,197	0.00%
2023/12/01	0	0.00	1	55.70	55.30	-1	1,137	-0.09%
2023/11/28	3	55.67	0	0.00	55.00	3	1,119	0.27%
2023/11/27	1	55.50	1	57.10	55.20	0	1,119	0.00%
2023/11/23	1	55.70	2	55.10	55.40	-1	1,099	-0.09%
2023/11/14	0	0.00	2	53.40	54.80	-2	1,033	-0.19%
2023/11/13	2	52.70	2	52.90	52.60	0	1,019	0.00%
2023/11/10	6	56.10	4	57.08	54.10	2	1,010	0.20%
2023/11/03	2	60.60	0	0.00	59.40	2	812	0.25%
2023/11/01	10	60.80	0	0.00	60.40	10	690	1.45%
2023/10/31	0	0.00	6	58.80	58.80	-6	506	-1.19%
2023/10/30	1	55.20	5	56.80	54.50	-4	369	-1.08%
2023/10/26	1	46.75	1	48.10	49.50	0	183	0.00%
2023/10/18	0	42.70	0	0.00	42.25	0	128	0.00%
2023/09/20	0	43.75	0	0.00	43.40	0	154	0.00%
2023/09/11	0	0.00	2	45.00	45.00	-2	160	-1.25%
2023/08/14	1	41.05	0	0.00	41.00	1	131	0.76%
2023/07/17	10	46.00	0	0.00	45.80	10	130	7.65%
2023/06/30	2	50.20	0	0.00	51.10	2	130	1.53%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/05/02	0	0.00	3	52.20	52.40	-3	183	-1.64%
2023/04/17	1	54.80	0	0.00	54.80	1	180	0.55%
2023/04/11	0	55.00	0	0.00	54.50	0	183	0.00%
2023/03/10	0	0.00	2	58.50	58.00	-2	416	-0.48%
2022/12/30	0	0.00	1	58.30	58.00	-1	594	-0.17%
2022/12/29	1	57.70	1	58.00	57.90	0	592	0.00%
2022/12/28	1	60.00	2	62.30	58.60	-1	592	-0.17%
2022/12/27	0	0.00	1	62.50	62.50	-1	586	-0.17%
2022/12/26	2	63.70	0	0.00	63.20	2	585	0.34%
2022/12/23	1	62.90	2	62.40	62.50	-1	583	-0.17%
2022/12/22	1	64.40	4	62.80	62.80	-3	581	-0.52%
2022/12/21	2	65.80	0	0.00	65.80	2	571	0.35%
2022/12/20	3	65.80	3	67.07	67.30	0	556	0.00%
2022/12/19	2	63.35	0	0.00	63.50	2	536	0.37%
2022/12/16	1	63.10	0	0.00	62.10	1	532	0.19%
2022/12/12	0	0.00	2	62.00	61.60	-2	512	-0.39%
2022/12/09	2	65.90	3	64.20	63.60	-1	509	-0.20%
2022/12/08	3	64.57	0	0.00	65.00	3	497	0.60%
2022/12/07	0	0.00	1	62.70	62.70	-1	478	-0.21%
2022/11/04	0	0.00	2	50.40	49.30	-2	338	-0.59%
2022/11/03	2	52.65	1	52.00	52.60	1	324	0.31%
2022/11/02	1	46.65	0	0.00	49.00	1	292	0.34%
2022/09/26	1	54.70	0	0.00	53.00	1	286	0.35%
2022/09/21	3	57.80	0	0.00	56.70	3	294	1.02%
2022/09/19	1	58.50	0	0.00	58.00	1	300	0.33%
2022/09/16	0	0.00	1	59.60	59.40	-1	303	-0.33%
2022/09/02	1	68.50	0	0.00	67.70	1	324	0.31%
2022/08/25	0	0.00	2	64.30	64.10	-2	309	-0.65%
2022/08/24	2	64.30	0	0.00	64.50	2	310	0.64%
2022/07/04	0	0.00	0.2	62.00	61.10	-0.2	809	-0.03%
2022/06/30	0	0.00	0.1	72.50	69.60	-0.1	800	-0.01%
2022/06/27	0	0.00	2	74.30	74.00	-2	797	-0.25%
2022/06/24	2	72.80	0	0.00	71.70	2	797	0.25%
2022/05/30	0.3	77.30	0	0.00	77.50	0.3	816	0.04%
2022/05/27	1	80.50	0	0.00	79.20	1	809	0.12%
2022/05/20	1	81.80	0	0.00	81.90	1	822	0.12%
2022/05/17	0	0.00	1	83.80	82.20	-1	825	-0.12%
2022/05/16	1	84.40	0	0.00	84.50	1	823	0.12%
2022/05/12	0	0.00	2	79.60	79.00	-2	817	-0.24%
2022/05/11	1	82.30	1	82.60	82.30	0	814	0.00%
2022/05/10	0	0.00	1	82.20	82.20	-1	814	-0.12%
2022/05/09	3	87.10	0	0.00	87.20	3	805	0.37%
2022/05/03	0	0.00	1	91.00	89.80	-1	795	-0.13%
2022/04/28	0	0.00	1	91.30	90.00	-1	815	-0.12%
2022/04/27	1	86.00	0	0.00	92.50	1	809	0.12%
2022/04/26	1	89.90	1	90.90	88.10	0	798	0.00%
2022/04/25	2	98.30	3	100.03	96.50	-1	779	-0.13%
2022/04/21	0	0.00	1	111.00	113.00	-1	745	-0.13%
2022/04/19	4	110.75	1	113.50	113.00	3	657	0.46%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	1	90.60	0	0.00	95.50	1	559	0.18%
2022/04/12	0	0.00	0.5	80.10	79.90	-0.5	539	-0.08%
2022/03/21	0	0.00	2	79.80	79.80	-2	720	-0.28%
2022/03/18	2	80.15	0	0.00	83.10	2	746	0.27%
2022/03/16	1	74.80	0	0.00	74.10	1	764	0.13%
2022/03/11	1	81.80	0	0.00	81.60	1	767	0.13%
2022/03/09	0	0.00	5	83.80	83.60	-5	780	-0.64%
2022/03/07	1	86.10	0	0.00	86.10	1	791	0.13%
2022/03/02	0	0.00	1	89.80	89.90	-1	840	-0.12%
2022/02/25	1	89.70	0	0.00	89.10	1	845	0.12%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/14	1	97.10	0	0.00	97.00	1	977	0.10%
2022/01/26	1	101.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	1	104.00	0	0.00	103.50	1	1,077	0.09%
2022/01/21	0	0.00	1	104.50	102.50	-1	1,078	-0.09%
2022/01/17	1	99.90	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	106.00	101.00	-1	1,094	-0.09%
2022/01/12	0	0.00	1	101.00	100.50	-1	1,130	-0.09%
2022/01/11	1	101.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	1	105.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	1	110.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	4	109.50	1	107.00	112.00	3	1,148	0.26%
2022/01/04	1	101.50	0	0.00	100.50	1	1,118	0.09%
2021/12/29	0	0.00	6	104.00	103.50	-6	1,117	-0.54%
2021/12/28	6	104.50	0	0.00	104.50	6	1,126	0.53%
2021/12/22	1	113.00	0	0.00	110.00	1	1,116	0.09%
2021/12/21	4	125.25	3	119.33	118.50	1	1,121	0.09%
2021/12/13	0	0.00	3	96.50	101.50	-3	982	-0.31%
2021/12/10	0	0.00	1	94.00	92.50	-1	959	-0.10%
2021/11/29	2	92.75	0	0.00	90.50	2	950	0.21%
2021/11/26	0	0.00	1.3	91.65	95.50	-1.3	955	-0.13%
2021/11/22	0	0.00	1	89.80	90.10	-1	954	-0.10%
2021/11/19	1	88.10	0	0.00	87.60	1	951	0.11%
2021/11/18	2.3	90.54	1.3	90.62	90.70	1	947	0.11%
2021/11/17	1.3	86.30	0	0.00	86.10	1.3	940	0.13%
2021/11/15	0	0.00	3	90.57	92.40	-3	963	-0.31%
2021/11/12	3	86.77	0	0.00	87.00	3	1,010	0.30%
2021/11/09	1	98.90	0	0.00	98.10	1	1,008	0.10%
2021/11/08	2.2	111.65	0	0.00	109.00	2.2	973	0.23%
2021/11/05	1	120.50	1	120.00	119.50	0	945	0.00%
2021/11/01	3	122.50	0	0.00	121.00	3	982	0.31%
2021/10/28	1	130.50	1	128.00	127.50	0	969	0.00%
2021/10/25	1	126.50	0	0.00	125.50	1	961	0.10%
2021/10/22	0.2	130.00	0	0.00	128.50	0.2	961	0.02%
2021/10/21	0	0.00	3	144.00	136.00	-3	953	-0.31%
2021/10/18	0	0.00	1	145.00	144.00	-1	924	-0.11%
2021/10/12	1	122.50	0	0.00	122.50	1	932	0.11%
2021/10/07	2	123.00	0	0.00	123.50	2	970	0.21%
2021/10/05	0	0.00	1	130.00	132.00	-1	990	-0.10%
2021/10/04	1	127.50	0	0.00	127.00	1	982	0.10%
2021/09/29	1	150.00	0	0.00	146.00	1	979	0.10%
2021/09/27	0	0.00	2	155.75	157.50	-2	964	-0.21%
2021/09/24	1	143.50	0	0.00	143.50	1	972	0.10%
2021/09/23	1	145.50	0	0.00	144.00	1	989	0.10%
2021/09/22	0	0.00	1	142.00	140.00	-1	1,001	-0.10%
2021/09/17	1	140.00	0	0.00	140.00	1	1,021	0.10%
2021/09/15	0	0.00	2	142.50	142.00	-2	1,052	-0.19%
2021/09/14	1	143.50	0	0.00	141.50	1	1,079	0.09%
2021/09/10	0	0.00	1	152.50	152.00	-1	1,133	-0.09%
2021/09/09	1	151.00	0	0.00	150.00	1	1,160	0.09%
2021/09/07	0	0.00	1	144.00	146.00	-1	1,185	-0.08%
2021/09/01	1	158.50	0	0.00	156.00	1	1,311	0.08%
2021/08/25	0	0.00	1	144.00	145.50	-1	1,371	-0.07%
2021/08/24	1	143.50	1	145.50	146.00	0	1,385	0.00%
2021/08/23	1	142.50	2	144.75	144.00	-1	1,396	-0.07%
2021/08/20	1	145.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	2	156.50	2	149.00	147.00	0	1,435	0.00%
2021/08/18	2	168.75	2	164.25	157.50	0	1,430	0.00%
2021/08/17	0	0.00	0.2	161.00	161.50	-0.2	1,394	-0.01%
2021/08/16	1	148.00	0	0.00	147.00	1	1,371	0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/10	0	0.00	0.2	139.50	139.00	-0.2	1,436	-0.01%
2021/08/06	0	0.00	1	140.00	136.50	-1	1,459	-0.07%
2021/07/28	0	0.00	2	124.50	123.00	-2	1,512	-0.13%
2021/07/27	4	128.38	1	129.50	126.50	3	1,516	0.20%
2021/07/26	1	130.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	2	130.25	1	131.50	138.50	1	1,509	0.07%
2021/07/22	1.2	130.00	0	0.00	127.50	1.2	1,497	0.08%
2021/07/21	1	134.50	0	0.00	132.00	1	1,484	0.07%
2021/07/15	0	0.00	1	149.00	147.50	-1	1,493	-0.07%
2021/07/14	2	142.00	0	0.00	141.50	2	1,484	0.13%
2021/07/13	1	150.00	0	0.00	151.00	1	1,456	0.07%
2021/07/12	0.2	162.50	0	0.00	161.00	0.2	1,435	0.01%
2021/07/05	1	172.00	0	0.00	171.50	1	1,424	0.07%
2021/06/25	1	198.50	0	0.00	199.00	1	1,358	0.07%
2021/06/22	0	0.00	1	196.50	203.50	-1	1,335	-0.07%
2021/06/21	0	0.00	2	191.00	186.00	-2	1,289	-0.16%
2021/06/15	1	186.00	0	0.00	182.50	1	1,236	0.08%
2021/06/10	0	0.00	1	202.00	201.00	-1	1,226	-0.08%
2021/06/09	0	0.00	1	189.00	188.50	-1	1,186	-0.08%
2021/06/02	0	0.00	0.4	179.72	174.50	-0.4	1,151	-0.03%
2021/05/28	0	0.00	1	165.50	162.00	-1	1,090	-0.09%
2021/05/27	0	0.00	1.3	171.50	172.00	-1.3	1,064	-0.12%
2021/05/25	0	0.00	2	148.25	144.00	-2	1,010	-0.20%
2021/05/21	0	0.00	1	161.00	162.00	-1	1,000	-0.10%
2021/05/20	3	164.83	2	161.00	159.00	1	1,000	0.10%
2021/05/19	1	159.00	3	164.83	168.50	-2	974	-0.21%
2021/05/18	0	0.00	4	148.88	153.50	-4	929	-0.43%
2021/05/17	1	136.50	0	0.00	141.50	1	914	0.11%
2021/05/14	0	0.00	2	132.50	129.00	-2	900	-0.22%
2021/05/13	2	145.50	1	148.00	139.00	1	895	0.11%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/06	3	136.00	1	140.00	133.50	2	845	0.24%
2021/05/05	2	146.50	0	0.00	145.50	2	838	0.24%
2021/05/04	1	150.00	1	156.00	150.50	0	837	0.00%
2021/04/27	1	159.00	1	157.50	159.00	0	908	0.00%
2021/04/26	0	0.00	1	156.50	156.00	-1	935	-0.11%
2021/04/23	2	155.00	0	0.00	155.00	2	940	0.21%
2021/04/22	2	154.75	0	0.00	155.00	2	960	0.21%
2021/04/14	0	0.00	1	155.50	154.00	-1	969	-0.10%
2021/04/13	2	159.50	0	0.00	158.50	2	975	0.21%
2021/04/09	0	0.00	1	161.50	162.00	-1	970	-0.10%
2021/04/07	1	165.00	0	0.00	161.00	1	984	0.10%
2021/04/06	0.3	169.00	0	0.00	167.50	0.3	979	0.03%
2021/03/31	1	176.50	0	0.00	175.00	1	991	0.10%
2021/03/30	0	0.00	1	171.00	173.00	-1	994	-0.10%
2021/03/29	1	174.50	0	0.00	172.50	1	1,005	0.10%
2021/03/26	0	0.00	6	170.42	171.50	-6	1,007	-0.60%
2021/03/25	2	158.00	0	0.00	156.00	2	1,003	0.20%
2021/03/24	0	0.00	1	160.50	160.50	-1	1,004	-0.10%
2021/03/23	4	160.00	1	165.00	159.00	3	1,005	0.30%
2021/03/22	0	0.00	1	157.50	156.50	-1	1,011	-0.10%
2021/03/19	1	169.50	3	166.67	163.50	-2	1,020	-0.20%
2021/03/18	5	168.50	2	170.50	170.00	3	1,026	0.29%
2021/03/17	1	173.50	2	169.50	169.50	-1	1,039	-0.10%
2021/03/16	3	181.83	1.3	178.90	179.00	1.8	1,047	0.17%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1.3	152.18	0	0.00	155.00	1.3	1,031	0.12%
2021/03/10	3	150.50	0	0.00	150.00	3	1,058	0.28%
2021/03/05	1	167.50	0	0.00	166.00	1	1,067	0.09%
2021/02/26	0	0.00	1	176.50	177.00	-1	1,106	-0.09%
2021/02/25	1	185.00	1	185.00	180.00	0	1,116	0.00%
2021/02/24	0	0.00	1	182.50	182.50	-1	1,129	-0.09%
2021/02/22	1	190.00	1	202.00	202.00	0	1,155	0.00%
2021/02/19	1	179.00	0	0.00	188.50	1	1,144	0.09%
2021/02/18	1	176.00	1	179.50	178.00	0	1,150	0.00%
2021/02/17	1	187.00	2	175.75	175.50	-1	1,157	-0.09%
2021/02/05	2	185.00	2	186.00	186.00	0	1,156	0.00%
2021/02/04	1	180.00	1	185.00	183.00	0	1,155	0.00%
2021/02/03	2	179.75	2	174.50	175.00	0	1,162	0.00%
2021/01/29	2	173.50	1	170.00	170.00	1	1,236	0.08%
2021/01/28	1	180.00	1	176.50	176.50	0	1,274	0.00%
2021/01/26	1	184.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	2	198.50	3	194.33	190.50	-1	1,394	-0.07%
2021/01/22	1	184.00	2	196.50	196.50	-1	1,422	-0.07%
2021/01/21	1	160.50	1	182.50	182.50	0	1,427	0.00%
2021/01/20	2	171.00	1	166.00	166.00	1	1,449	0.07%
2021/01/19	1	182.00	0	0.00	172.00	1	1,471	0.07%
2021/01/18	1	189.00	0	0.00	187.50	1	1,481	0.07%
2021/01/15	2	190.50	0	0.00	185.50	2	1,494	0.13%
2021/01/11	1	208.00	1	210.00	208.00	0	1,524	0.00%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/23	0	0.00	1	223.00	218.00	-1	1,685	-0.06%
2020/12/22	1	218.00	0	0.00	230.00	1	1,685	0.06%
2020/12/17	0	0.00	1	218.50	218.50	-1	1,681	-0.06%
2020/12/16	0	0.00	1	220.50	220.00	-1	1,692	-0.06%
2020/12/15	1	222.00	0	0.00	220.50	1	1,699	0.06%
2020/12/14	1	223.00	1	226.00	216.50	0	1,711	0.00%
2020/12/11	1	219.50	0	0.00	226.00	1	1,721	0.06%
2020/12/09	0	0.00	1	211.00	211.00	-1	1,705	-0.06%
2020/12/08	1	215.00	2	211.25	211.00	-1	1,731	-0.06%
2020/12/07	2	227.50	0	0.00	220.00	2	1,780	0.11%
2020/12/04	0	0.00	1	231.50	233.00	-1	1,826	-0.05%
2020/12/02	4	229.25	1	223.50	223.50	3	1,881	0.16%
2020/11/30	0	0.00	2	218.00	218.00	-2	1,908	-0.10%
2020/11/27	3	223.50	1	221.50	221.50	2	1,919	0.10%
2020/11/26	2	225.50	3	227.67	226.50	-1	1,944	-0.05%
2020/11/25	1	220.00	2	217.50	217.00	-1	2,006	-0.05%
2020/11/24	1	219.00	0	0.00	219.50	1	2,005	0.05%
2020/11/23	2	223.25	1	215.50	215.50	1	2,030	0.05%
2020/11/20	1	229.00	1	224.50	224.00	0	2,020	0.00%
2020/11/19	2	231.75	2	231.00	232.00	0	2,012	0.00%
2020/11/17	1	203.50	1	202.50	202.50	0	1,975	0.00%
2020/11/13	1	215.50	1	215.50	215.50	0	1,985	0.00%
2020/11/12	1	225.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	0	0.00	3	219.17	220.00	-3	1,988	-0.15%
2020/11/10	2	232.25	0	0.00	223.50	2	1,983	0.10%
2020/11/06	0	0.00	1	236.00	236.50	-1	1,978	-0.05%
2020/11/05	2	244.00	0	0.00	235.50	2	1,996	0.10%
2020/11/04	2	251.50	2	256.00	250.00	0	1,991	0.00%
2020/11/03	1	248.50	1	257.00	248.50	0	2,022	0.00%
2020/11/02	1	229.00	2	238.50	251.00	-1	2,007	-0.05%
2020/10/30	3	228.17	2	236.00	228.50	1	1,981	0.05%
2020/10/29	1	220.50	3	222.00	231.00	-2	1,961	-0.10%
2020/10/28	2	210.75	3	211.50	210.00	-1	1,946	-0.05%
2020/10/27	3	189.67	4	191.63	204.00	-1	1,902	-0.05%
2020/10/26	4	194.88	3	194.00	185.50	1	1,876	0.05%
2020/10/23	0	0.00	3	208.67	203.50	-3	1,865	-0.16%
2020/10/22	4	207.88	3	201.00	200.00	1	1,881	0.05%
2020/10/21	4	218.00	2	216.25	217.00	2	1,877	0.11%
2020/10/20	2	209.50	5	212.30	211.00	-3	1,871	-0.16%
2020/10/19	3	218.00	2	210.00	210.00	1	1,871	0.05%
2020/10/16	2	227.50	1	223.50	223.50	1	1,866	0.05%
2020/10/15	2	231.75	1	224.50	224.50	1	1,900	0.05%
2020/10/14	2	235.00	2	238.00	234.00	0	1,929	0.00%
2020/10/13	4	233.00	4.2	235.06	232.00	-0.2	1,949	-0.01%
2020/10/12	2	250.00	0	0.00	238.00	2	1,933	0.10%
2020/10/08	2	259.50	3	257.50	257.00	-1	1,939	-0.05%
2020/10/07	2	267.50	5	269.70	264.00	-3	1,957	-0.15%
2020/10/06	4	267.75	2	263.75	259.00	2	1,956	0.10%
2020/10/05	5.8	269.23	2	278.00	270.00	3.8	1,970	0.19%
2020/09/30	3	258.83	1	249.50	270.50	2	1,990	0.10%
2020/09/29	1	254.00	3	269.00	256.00	-2	2,031	-0.10%
2020/09/28	0	0.00	1.2	276.07	276.50	-1.2	2,056	-0.06%
2020/09/25	3	267.50	1	270.00	278.00	2	2,100	0.10%
2020/09/24	1	287.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	0	286.00	0.5	286.00	287.00	-0.5	2,135	-0.02%
2020/09/21	0	0.00	0.3	259.50	259.50	-0.3	2,243	-0.01%
2020/09/18	1.2	257.55	0	0.00	260.50	1.2	2,270	0.05%
2020/09/17	0	0.00	0.2	236.50	237.00	-0.2	2,263	-0.01%
2020/09/15	1	270.00	0	0.00	265.50	1	2,230	0.04%
2020/09/14	1	301.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	2	298.00	0	0.00	308.50	2	2,237	0.09%
2020/09/10	2	280.50	2	292.00	306.00	0	2,227	0.00%
2020/09/09	1	238.00	1	262.00	279.00	0	2,177	0.00%
2020/09/08	0	0.00	3	254.00	254.00	-3	2,121	-0.14%
2020/09/03	1	168.50	6	191.00	191.00	-5	2,095	-0.24%
2020/09/02	1	174.00	0	0.00	174.00	1	2,062	0.05%
2020/08/31	1	182.00	2	181.25	172.50	-1	2,025	-0.05%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	0	0.00	5	160.80	163.50	-5	1,938	-0.26%
2020/08/26	0	0.00	1	149.50	149.00	-1	1,918	-0.05%
2020/08/25	1	146.00	1	149.00	149.50	0	1,926	0.00%
2020/08/24	2	147.25	1	145.50	146.00	1	1,950	0.05%
2020/08/21	1	148.00	1	144.00	148.00	0	1,971	0.00%
2020/08/20	3	149.17	1	151.00	142.00	2	1,983	0.10%
2020/08/19	1	151.50	1	152.50	156.00	0	1,987	0.00%
2020/08/18	1	149.00	0	0.00	150.00	1	1,994	0.05%
2020/08/14	0	0.00	1	148.50	149.50	-1	2,039	-0.05%
2020/08/13	2	158.50	1	149.00	148.00	1	2,068	0.05%
2020/08/12	2	155.50	6	162.25	163.50	-4	2,071	-0.19%
2020/08/11	6	172.75	3	162.17	162.00	3	2,065	0.15%
2020/08/10	5	178.80	4	180.38	179.50	1	2,046	0.05%
2020/08/07	4	177.75	3	177.17	172.00	1	2,039	0.05%
2020/08/06	1	157.00	1	171.00	171.00	0	1,975	0.00%
2020/08/05	1	146.50	2	154.50	155.50	-1	1,937	-0.05%
2020/08/04	2	146.50	3	146.50	145.00	-1	1,921	-0.05%
2020/08/03	1	144.00	0	0.00	149.00	1	1,920	0.05%
2020/07/31	0	0.00	1	135.50	135.50	-1	1,914	-0.05%
2020/07/30	2	136.50	1	134.00	134.00	1	1,945	0.05%
2020/07/29	1	139.00	3	138.83	137.50	-2	1,973	-0.10%
2020/07/28	1	122.00	1	128.00	136.00	0	1,973	0.00%
2020/07/27	3	130.33	2	128.75	128.50	1	1,957	0.05%
2020/07/24	4	141.88	1	139.50	139.00	3	1,962	0.15%
2020/07/23	3	151.50	1	147.50	149.00	2	1,971	0.10%
2020/07/22	1	156.00	1	156.00	153.50	0	1,976	0.00%
2020/07/21	3	156.50	3	164.67	158.00	0	1,965	0.00%
2020/07/20	1	144.50	3	147.83	151.50	-2	1,927	-0.10%
2020/07/17	3	150.00	2	141.00	138.00	1	1,909	0.05%
2020/07/16	3	154.67	4	153.00	153.00	-1	1,907	-0.05%
2020/07/15	8	163.81	2	155.75	155.50	6	1,885	0.32%
2020/07/14	5	171.30	5	170.40	168.00	0	1,854	0.00%
2020/07/13	2	160.25	4	163.13	162.00	-2	1,820	-0.11%
2020/07/10	5	165.30	8	165.88	161.50	-3	1,798	-0.17%
2020/07/09	4	174.63	3	182.33	171.50	1	1,763	0.06%
2020/07/08	7	177.00	3	184.00	176.50	4	1,735	0.23%
2020/07/07	3	162.67	4	168.38	170.50	-1	1,691	-0.06%
2020/07/06	2	144.75	2	154.50	155.00	0	1,640	0.00%
2020/07/03	1	139.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	0	0.00	1	145.00	145.50	-1	1,549	-0.06%
2020/07/01	4	143.38	3	147.67	147.00	1	1,521	0.07%
2020/06/30	3	136.00	2	136.75	139.50	1	1,473	0.07%
2020/06/29	1	120.50	0	0.00	127.00	1	1,399	0.07%
2020/06/23	0	0.00	1	117.50	118.50	-1	1,335	-0.07%
2020/06/22	1	118.50	1	118.00	118.00	0	1,321	0.00%
2020/06/19	1	116.00	2	117.25	115.50	-1	1,305	-0.08%
2020/06/18	1	120.50	1	120.50	122.00	0	1,287	0.00%
2020/06/17	2	117.00	0	0.00	123.50	2	1,261	0.16%
2020/06/15	0	0.00	1	117.00	116.50	-1	1,207	-0.08%
2020/06/11	2	123.00	2	116.50	115.50	0	1,164	0.00%
2020/06/10	2	124.75	1	129.00	125.50	1	1,132	0.09%
2020/06/01	3	124.33	0	0.00	119.50	3	983	0.31%
2020/05/29	0	0.00	1	128.50	126.50	-1	962	-0.10%
2020/05/26	1	119.00	0	0.00	123.50	1	871	0.11%
2020/05/25	0	0.00	1	134.50	132.00	-1	839	-0.12%
2020/05/20	0	0.00	3	106.50	117.00	-3	737	-0.41%
2020/05/19	3	102.50	0	0.00	106.50	3	691	0.43%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/15	1	89.40	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	1	92.60	91.80	-1	599	-0.17%
2020/05/11	1	80.30	0	0.00	81.20	1	545	0.18%
2020/05/07	0	0.00	2	90.05	90.70	-2	509	-0.39%
2020/05/06	1	92.70	0	0.00	90.70	1	485	0.21%
2020/05/05	1	87.00	1	90.50	91.50	0	444	0.00%
2020/05/04	1	87.00	1	86.80	87.00	0	403	0.00%
2020/04/22	0	0.00	1	69.00	68.50	-1	223	-0.45%
2020/04/21	1	69.90	0	0.00	70.00	1	194	0.51%
2019/04/26	1	68.50	0	0.00	68.10	1	33	2.96%
2018/11/20	0	0.00	1	70.20	69.50	-1	100	-1.00%
2018/11/06	1	68.50	0	0.00	67.10	1	100	1.00%
2018/10/31	0	0.00	1	70.00	68.50	-1	98	-1.01%
2018/10/23	1	67.80	0	0.00	68.40	1	97	1.03%
2018/10/22	0	0.00	1	69.20	69.00	-1	92	-1.08%
2018/10/18	1	67.10	0	0.00	67.20	1	91	1.09%
2018/10/17	0	0.00	1	68.60	66.60	-1	91	-1.09%
2018/10/15	1	66.40	0	0.00	67.70	1	90	1.11%
2018/08/17	0	0.00	1	67.70	67.50	-1	82	-1.22%
2018/08/15	1	66.70	0	0.00	66.90	1	102	0.98%
2018/05/11	0	0.00	0.1	100.50	88.90	-0.1	540	-0.03%
2018/05/10	0	0.00	0	92.60	91.70	0	537	-0.01%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/25	0	116.00	0	0.00	115.00	0	478	0.00%
2018/04/19	0	0.00	2	105.50	105.00	-2	461	-0.43%
2018/04/16	1	111.50	0	0.00	111.00	1	439	0.23%
2018/04/13	0.1	123.50	0	0.00	123.00	0.1	425	0.03%
2018/04/12	0	121.00	1	120.00	120.00	-1	406	-0.24%
2018/04/09	3	106.50	0	0.00	107.50	3	272	1.10%
2018/03/16	1	92.10	0	0.00	92.10	1	171	0.58%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/02/07	1	65.60	0	0.00	65.60	1	64	1.56%
2018/01/15	0	0.00	1	69.50	70.60	-1	56	-1.77%