倉和 (6538)-宏遠-中和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
177.5
漲跌
▲2.0
漲幅
+1.14%
成交量
758張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	176.00	0	0.00	175.50	2	1,812	0.11%
2024/06/20	1	174.00	0	0.00	172.50	1	1,847	0.05%
2024/06/19	0	0.00	0	175.50	173.00	0	1,925	0.00%
2024/06/17	0	178.00	0	0.00	180.00	0	1,936	0.00%
2024/06/13	0	182.00	0	0.00	182.00	0	1,905	0.00%
2024/06/05	1	186.00	0	0.00	181.50	1	1,892	0.05%
2024/05/30	0	0.00	8	173.31	170.00	-8	1,857	-0.43%
2024/05/09	0	0.00	2	178.75	179.50	-2	1,671	-0.12%
2024/05/03	1	177.00	0	0.00	172.50	1	1,559	0.06%
2024/05/02	0	0.00	2	168.75	169.50	-2	1,488	-0.13%
2024/04/30	0	0.00	3	167.83	167.50	-3	1,475	-0.20%
2024/04/29	2	162.00	0	0.00	163.00	2	1,453	0.14%
2024/04/26	1	170.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	2	165.00	1	167.00	165.00	1	1,430	0.07%
2024/04/24	0	0.00	8	166.88	167.00	-8	1,415	-0.56%
2024/04/23	0	0.00	1	163.00	165.00	-1	1,385	-0.07%
2024/04/22	1	164.00	2	162.00	158.50	-1	1,363	-0.07%
2024/04/19	1	157.50	0	0.00	158.00	1	1,343	0.07%
2024/04/16	1	152.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	160.00	1	155.50	155.50	0	1,328	0.00%
2024/04/12	1	160.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	1	167.00	0	0.00	164.50	1	1,307	0.08%
2024/04/10	1	167.50	2	166.50	166.00	-1	1,305	-0.08%
2024/04/08	3	158.50	0	0.00	164.00	3	1,255	0.24%
2024/04/03	1	160.00	1	163.00	158.50	0	1,240	0.00%
2024/04/02	1	158.00	0	160.50	158.50	1	1,189	0.08%
2024/04/01	1	159.00	0	0.00	159.00	1	1,185	0.08%
2024/03/27	0	153.13	0	0.00	154.00	0	1,170	0.00%
2024/03/25	1	163.00	0	0.00	156.50	1	1,168	0.09%
2024/03/22	1	159.00	2	154.25	159.00	-1	1,119	-0.09%
2024/03/21	0	0.00	1	146.50	148.00	-1	1,047	-0.10%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	0	0.00	2	140.00	140.00	-2	1,105	-0.18%
2024/03/13	1	144.00	0	0.00	142.50	1	1,123	0.09%
2024/03/11	1	140.00	0	0.00	140.00	1	1,269	0.08%
2024/02/29	2	144.00	0	0.00	143.50	2	1,466	0.14%
2024/02/19	0	148.00	0	148.00	145.50	0	1,362	0.00%
2024/01/15	11	152.00	0	0.00	152.00	11	1,395	0.79%
2024/01/12	1	151.00	0	0.00	149.00	1	1,380	0.07%
2024/01/11	1	147.00	0	0.00	146.50	1	1,353	0.07%
2023/12/28	0	0.00	0	165.50	163.00	0	1,358	0.00%
2023/12/27	0	0.00	0	166.00	164.50	0	1,390	0.00%
2023/12/12	0	0.00	0.1	192.46	193.00	-0.1	1,309	-0.01%
2023/12/11	0.1	192.25	2.1	189.61	194.50	-2	1,282	-0.15%
2023/12/08	0.1	192.50	2.1	191.69	191.00	-2	1,256	-0.16%
2023/12/07	0.1	192.56	0.1	189.33	190.50	0	1,244	0.00%
2023/12/06	4.1	189.89	5	190.60	191.50	-0.9	1,188	-0.08%
2023/12/05	0	0.00	1	179.00	183.00	-1	1,088	-0.09%
2023/12/04	0	0.00	1	172.00	170.00	-1	973	-0.10%
2023/12/01	0	0.00	1	169.00	170.50	-1	979	-0.10%
2023/11/30	0	0.00	1	170.00	169.50	-1	1,061	-0.09%
2023/11/29	0	0.00	1	160.00	163.50	-1	999	-0.10%
2023/11/28	4	158.50	0	0.00	159.00	4	978	0.41%
2023/11/10	0	0.00	1	153.00	156.00	-1	1,446	-0.07%
2023/11/09	1	152.50	1	151.00	152.50	0	1,487	0.00%
2023/11/08	0	0.00	1	149.50	151.00	-1	1,561	-0.06%
2023/11/07	2	147.75	0	0.00	148.00	2	1,573	0.13%
2023/10/31	0	133.00	0	0.00	128.50	0	1,677	0.00%
2023/09/19	0	0.00	10	169.00	166.00	-10	2,369	-0.42%
2023/09/13	0	0.00	0.1	169.00	167.50	-0.1	2,353	0.00%
2023/09/12	0.1	172.63	0	0.00	172.50	0.1	2,361	0.00%
2023/08/31	0	0.00	1	178.00	174.50	-1	2,156	-0.05%
2023/08/29	10	183.00	0	0.00	182.50	10	2,107	0.47%
2023/08/25	0	0.00	1	177.00	171.00	-1	2,050	-0.05%
2023/08/23	1	171.50	2	172.50	173.50	-1	1,929	-0.05%
2023/08/22	0	0.00	10	164.00	162.00	-10	1,885	-0.53%
2023/08/18	3	169.67	3	170.17	168.00	0	1,817	0.00%
2023/08/17	2	167.00	0	0.00	167.00	2	1,714	0.12%
2023/08/11	10	151.50	0	0.00	155.50	10	1,501	0.67%
2023/08/01	0	0.00	2	160.00	155.50	-2	1,477	-0.14%
2023/07/28	0	0.00	2	156.00	150.50	-2	1,372	-0.15%
2023/07/26	5	151.90	6	149.17	139.00	-1	1,317	-0.08%
2023/07/25	0	0.00	8	142.88	143.00	-8	1,225	-0.65%
2023/07/24	2	148.50	0	0.00	152.00	2	1,221	0.16%
2023/07/21	1	138.50	0	0.00	146.00	1	1,224	0.08%
2023/07/20	2	143.75	0	0.00	140.00	2	1,246	0.16%
2023/07/19	2	152.75	0	0.00	149.00	2	1,248	0.16%
2023/07/18	2	151.25	0	0.00	154.50	2	1,286	0.16%
2023/07/14	2	157.00	0	0.00	158.00	2	1,334	0.15%
2023/07/11	3	148.00	3	148.50	149.00	0	1,384	0.00%
2023/07/10	2	146.50	5	147.60	147.00	-3	1,400	-0.21%
2023/07/07	0	0.00	3	145.17	143.00	-3	1,369	-0.22%
2023/07/05	0	0.00	1	124.00	125.00	-1	1,208	-0.08%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/16	1	107.00	0	0.00	105.50	1	1,155	0.09%
2023/05/25	1	105.00	0	0.00	103.50	1	1,093	0.09%
2023/05/18	2	113.25	2	111.50	109.50	0	1,069	0.00%
2023/05/15	0	0.00	1	109.00	106.50	-1	1,027	-0.10%
2023/05/12	1	102.00	0	0.00	105.00	1	1,006	0.10%
2023/05/08	1	111.50	4	115.63	119.50	-3	837	-0.36%
2023/05/03	1	117.00	1	112.00	113.00	0	766	0.00%
2023/04/28	0	0.00	1	107.50	108.50	-1	695	-0.14%
2023/04/25	1	104.00	0	0.00	105.00	1	656	0.15%
2023/04/24	1	106.00	3	107.83	105.50	-2	627	-0.32%
2023/04/21	2	115.25	1	109.00	105.00	1	611	0.16%
2023/04/20	0	0.00	1	111.00	108.00	-1	565	-0.18%
2023/04/19	1	115.00	0	0.00	114.00	1	540	0.18%
2023/04/18	0	0.00	1	112.50	111.00	-1	499	-0.20%
2023/04/13	2	108.50	2	107.25	108.00	0	411	0.00%
2023/04/12	2	104.00	2	106.00	107.50	0	340	0.00%
2023/04/11	1	96.70	0	0.00	98.10	1	296	0.34%
2023/03/27	1	84.40	1	85.00	84.70	0	159	0.00%
2023/02/17	0	0.00	1	82.00	82.10	-1	151	-0.66%
2023/02/09	2	82.65	3	81.73	81.90	-1	142	-0.70%
2023/02/08	4	81.03	2	81.75	80.50	2	133	1.49%
2023/02/07	2	78.35	2	78.85	79.40	0	121	0.00%
2023/02/03	1	77.10	1	76.70	76.70	0	110	0.00%
2023/02/02	1	74.40	1	74.40	74.30	0	103	0.00%
2022/11/09	2	69.00	0	0.00	70.70	2	201	0.99%
2022/10/24	0	0.00	1	65.00	65.00	-1	222	-0.45%
2022/09/20	0	0.00	2	80.40	81.00	-2	240	-0.83%
2022/09/19	0	0.00	2	79.80	79.80	-2	243	-0.82%
2022/09/14	2	84.20	0	0.00	85.50	2	252	0.79%
2022/09/07	0	0.00	2	79.30	81.30	-2	253	-0.79%
2022/09/05	1	84.40	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	1	89.50	88.80	-1	248	-0.40%
2022/09/01	3	89.50	1	90.50	88.60	2	240	0.83%
2022/08/31	1	85.80	1	86.20	85.00	0	221	0.00%
2022/08/30	2	85.20	0	0.00	87.60	2	207	0.96%
2022/08/29	0	0.00	2	78.40	79.70	-2	202	-0.99%
2022/08/26	0	0.00	1	80.10	80.30	-1	216	-0.46%
2022/08/16	3	78.50	1	81.00	76.50	2	264	0.76%
2022/07/01	0	0.00	2	71.40	67.90	-2	453	-0.44%
2022/06/30	0	0.00	1	72.00	71.50	-1	451	-0.22%
2022/06/27	0	75.38	0	0.00	76.30	0	453	0.00%
2022/06/24	1	72.90	2	72.60	73.90	-1	452	-0.22%
2022/06/23	0	74.35	0	0.00	71.70	0	451	0.00%
2022/06/16	1	81.00	0	0.00	79.40	1	439	0.23%
2022/06/08	1	86.60	0	0.00	87.40	1	439	0.23%
2022/06/06	2	90.40	1	91.80	88.30	1	444	0.22%
2022/06/02	1	91.50	2	90.90	89.50	-1	433	-0.23%
2022/05/23	0	0.00	1	84.90	85.30	-1	431	-0.23%
2022/05/19	6	88.78	8	86.75	86.20	-2	439	-0.46%
2022/05/06	2	78.00	0	0.00	78.60	2	346	0.58%
2022/05/04	1	74.50	1	74.90	76.90	0	342	0.00%
2022/04/20	0	79.50	0	0.00	79.80	0	611	0.00%
2022/03/07	0	0.00	1	91.40	90.80	-1	963	-0.10%
2022/02/23	0	0.00	1	97.00	96.50	-1	919	-0.11%
2022/02/22	1	100.50	0	0.00	96.60	1	914	0.11%
2022/02/18	1	98.20	1	99.20	100.00	0	887	0.00%
2022/02/11	0	0.00	1	95.50	95.50	-1	833	-0.12%
2022/01/24	1	93.00	0	0.00	91.70	1	809	0.12%
2022/01/18	1	103.50	0	0.00	101.50	1	777	0.13%
2022/01/17	1	105.50	1	107.00	105.00	0	753	0.00%
2022/01/14	4	99.70	4	100.83	107.00	0	708	0.00%
2022/01/13	0	0.00	2	104.25	101.50	-2	647	-0.31%
2022/01/12	3	100.17	0	0.00	97.50	3	555	0.54%
2022/01/10	0	0.00	1	96.10	99.00	-1	521	-0.19%
2021/12/24	1	91.00	2	92.55	94.90	-1	388	-0.26%
2021/12/23	1	84.30	1	85.30	86.30	0	333	0.00%
2021/12/20	1	81.10	1	79.00	79.10	0	308	0.00%
2021/11/04	1	74.80	0	0.00	74.60	1	295	0.34%
2021/10/21	0	0.00	1	74.50	73.90	-1	496	-0.20%
2021/10/20	1	75.60	0	0.00	76.00	1	502	0.20%
2021/10/14	2	72.40	0	0.00	72.50	2	500	0.40%
2021/10/12	0	0.00	2	73.70	73.70	-2	501	-0.40%
2021/10/01	1	86.80	1	89.10	89.10	0	455	0.00%
2021/09/29	5	80.00	0	0.00	80.00	5	429	1.16%
2021/09/10	1	82.00	1	83.60	82.60	0	449	0.00%
2021/08/03	0	0.00	1	108.50	110.00	-1	524	-0.19%
2021/07/29	2	132.00	0	0.00	132.00	2	472	0.42%
2021/07/28	1	122.00	0	0.00	120.50	1	420	0.24%
2021/07/20	0	0.00	1	114.00	111.00	-1	355	-0.28%
2021/07/19	1	114.50	0	0.00	114.50	1	354	0.28%
2021/07/09	0	0.00	1	108.00	108.50	-1	368	-0.27%
2021/07/05	1	112.00	0	0.00	113.00	1	405	0.25%
2021/06/11	1	113.50	0	0.00	111.50	1	494	0.20%
2021/06/02	0	0.00	1	113.00	113.00	-1	528	-0.19%
2021/06/01	1	117.50	0	0.00	117.50	1	527	0.19%
2021/05/24	1	116.50	1	115.50	116.00	0	553	0.00%
2021/05/19	0	0.00	1	112.00	109.00	-1	575	-0.17%
2021/05/18	1	106.00	0	0.00	113.00	1	572	0.17%
2021/05/14	1	120.00	1	111.50	108.00	0	555	0.00%
2021/05/12	0	0.00	1	115.50	107.50	-1	542	-0.18%
2021/05/11	0	0.00	0	118.00	117.50	0	526	-0.01%
2021/05/10	0	0.00	0	130.50	129.50	0	511	-0.01%
2021/05/07	0	133.00	0	0.00	134.50	0	514	0.01%
2021/05/05	2	131.50	0	0.00	131.50	2	507	0.39%
2021/04/14	2	159.00	4	163.00	163.00	-2	646	-0.31%
2021/04/12	1	171.00	0	0.00	170.00	1	637	0.16%
2021/04/08	1	176.00	5.1	175.75	176.00	-4.1	630	-0.64%
2021/04/07	10	172.60	3	172.50	173.00	7	605	1.16%
2021/04/06	0.1	162.00	0	0.00	163.50	0.1	578	0.02%
2021/04/01	2	160.50	1	160.00	160.00	1	578	0.17%
2021/03/30	6	165.50	7	163.71	163.50	-1	588	-0.17%
2021/03/29	1	166.00	1	165.50	164.50	0	603	0.00%
2021/03/24	0	0.00	1	159.50	159.50	-1	609	-0.16%
2021/03/23	1	159.00	2	158.50	158.50	-1	620	-0.16%
2021/03/22	1	163.50	0	0.00	161.50	1	619	0.16%
2021/03/19	0	0.00	2	157.50	157.50	-2	622	-0.32%
2021/03/18	1	161.50	0	0.00	160.50	1	625	0.16%
2021/03/16	1	160.00	0	0.00	159.50	1	644	0.16%
2021/03/12	3	158.67	0	0.00	158.50	3	664	0.45%
2021/03/10	0	0.00	2	152.00	154.50	-2	683	-0.29%
2021/03/09	0	0.00	5	150.50	150.50	-5	693	-0.72%
2021/03/08	0	0.00	2	154.00	154.00	-2	693	-0.29%
2021/03/02	1	162.50	0	0.00	162.50	1	751	0.13%
2021/02/24	5	174.00	3	174.33	171.00	2	901	0.22%
2021/02/23	1	174.50	1	172.50	172.50	0	1,010	0.00%
2021/02/22	0	0.00	4	171.25	172.00	-4	1,019	-0.39%
2021/02/19	0	0.00	2	160.00	166.00	-2	1,020	-0.20%
2021/02/01	2	152.00	0	0.00	151.00	2	1,228	0.16%
2021/01/27	1	168.00	1	166.50	166.50	0	1,357	0.00%
2021/01/19	2	176.75	1	177.50	175.00	1	1,441	0.07%
2021/01/15	3	161.33	0	0.00	160.00	3	1,396	0.21%
2021/01/11	0	0.00	3	179.50	179.50	-3	1,398	-0.21%
2021/01/07	1	187.50	1	188.00	183.50	0	1,475	0.00%
2020/12/25	6	186.17	1	187.50	185.50	5	1,776	0.28%
2020/12/23	1	184.50	0	0.00	188.50	1	1,832	0.05%
2020/12/17	2	187.50	0	0.00	187.00	2	1,975	0.10%
2020/12/16	0	0.00	2	191.50	192.00	-2	2,001	-0.10%
2020/12/15	0	0.00	1	191.50	189.50	-1	2,037	-0.05%
2020/12/14	0	0.00	3	191.00	191.00	-3	2,076	-0.14%
2020/12/11	3	187.00	0	0.00	187.00	3	2,123	0.14%
2020/12/08	1	192.00	1	196.50	195.00	0	2,271	0.00%
2020/12/04	1	204.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	0	0.00	1	210.00	205.50	-1	2,387	-0.04%
2020/12/02	1	206.00	1	206.00	205.00	0	2,436	0.00%
2020/12/01	3	202.50	0	0.00	204.00	3	2,566	0.12%
2020/11/30	7	211.21	3	207.50	207.50	4	2,717	0.15%
2020/11/27	1	212.00	3	211.33	211.50	-2	2,799	-0.07%
2020/11/26	3	208.50	0	0.00	208.00	3	2,833	0.11%
2020/11/25	0	0.00	3	207.50	207.50	-3	2,865	-0.10%
2020/11/24	1	214.00	2	213.25	212.00	-1	2,947	-0.03%
2020/11/23	5	220.30	9	220.78	219.00	-4	2,974	-0.13%
2020/11/20	9	207.00	3	211.00	210.50	6	2,945	0.20%
2020/11/19	0	0.00	1	193.00	194.50	-1	2,885	-0.03%
2020/11/17	1	193.00	0	0.00	191.50	1	3,095	0.03%
2020/11/12	0	0.00	2	193.00	192.00	-2	3,290	-0.06%
2020/11/11	0	0.00	1	190.00	191.00	-1	3,345	-0.03%
2020/11/10	0	0.00	2	197.00	193.50	-2	3,354	-0.06%
2020/11/09	3	203.33	2	190.00	204.50	1	3,316	0.03%
2020/11/06	3	187.67	1	187.00	186.00	2	3,256	0.06%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1	189.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	3	189.00	0	0.00	187.00	3	3,183	0.09%
2020/10/29	2	205.50	0	0.00	207.50	2	3,155	0.06%
2020/10/27	2	207.00	0	0.00	207.50	2	3,162	0.06%
2020/10/26	2	208.50	0	0.00	207.50	2	3,179	0.06%
2020/10/22	2	208.00	0	0.00	211.00	2	3,241	0.06%
2020/10/19	2	211.25	2	211.00	214.50	0	3,344	0.00%
2020/10/16	4	210.75	0	0.00	206.00	4	3,322	0.12%
2020/10/14	3	229.67	0	0.00	228.00	3	3,260	0.09%
2020/10/08	0	0.00	2	243.00	236.50	-2	3,253	-0.06%
2020/10/07	0	0.00	1	242.00	238.00	-1	3,226	-0.03%
2020/09/25	4	239.88	0	0.00	234.00	4	3,125	0.13%
2020/09/23	2	264.75	1	250.00	265.00	1	3,067	0.03%
2020/09/22	1	251.00	1	260.00	250.00	0	3,079	0.00%
2020/09/21	1	259.00	2	269.25	259.00	-1	3,092	-0.03%
2020/09/18	2	264.50	0	0.00	265.00	2	3,080	0.06%
2020/09/17	0	0.00	1	270.00	260.50	-1	3,065	-0.03%
2020/09/16	2	264.75	3	263.67	264.50	-1	3,037	-0.03%
2020/09/15	3	259.17	3	263.00	258.50	0	2,995	0.00%
2020/09/14	0	0.00	1	255.00	252.00	-1	2,930	-0.03%
2020/09/11	3	253.33	0	0.00	255.00	3	2,892	0.10%
2020/09/10	1	263.50	1	275.00	263.50	0	2,858	0.00%
2020/09/09	1	268.00	2	275.25	268.00	-1	2,827	-0.04%
2020/09/08	1	274.50	0	0.00	274.50	1	2,803	0.04%
2020/09/07	2	276.00	2	279.75	268.50	0	2,768	0.00%
2020/09/04	5	280.40	2	292.00	275.00	3	2,759	0.11%
2020/09/03	2	280.00	1	280.00	280.00	1	2,667	0.04%
2020/09/02	5	255.40	5	258.70	266.00	0	2,568	0.00%
2020/08/31	1	247.50	0	0.00	248.00	1	2,518	0.04%
2020/08/28	0	0.00	1	250.00	245.50	-1	2,490	-0.04%
2020/08/27	1	235.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	282.00	1	285.00	276.50	0	2,385	0.00%
2020/08/25	0	0.00	8	277.50	277.50	-8	2,398	-0.33%
2020/08/24	0	0.00	1	277.00	275.00	-1	2,374	-0.04%
2020/08/21	3	260.00	8	253.88	262.00	-5	2,330	-0.21%
2020/08/20	5	234.80	4	235.50	241.00	1	2,298	0.04%
2020/08/19	18	236.97	23	239.76	238.50	-5	2,348	-0.21%
2020/08/18	1	230.50	2	228.50	230.00	-1	2,321	-0.04%
2020/08/17	0	0.00	6	226.00	228.00	-6	2,318	-0.26%
2020/08/13	4	200.13	0	0.00	193.50	4	2,436	0.16%
2020/08/12	0	0.00	3	210.50	208.00	-3	2,532	-0.12%
2020/08/11	2	216.25	1	217.50	208.00	1	2,577	0.04%
2020/08/10	1	212.00	1	212.00	212.00	0	2,621	0.00%
2020/08/07	1	212.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	210.00	2	209.50	209.00	-1	2,782	-0.04%
2020/08/04	1	203.50	0	0.00	201.00	1	3,023	0.03%
2020/07/28	6	191.00	0	0.00	187.00	6	3,095	0.19%
2020/07/27	1	194.50	0	0.00	195.00	1	3,088	0.03%
2020/07/24	7	209.29	0	0.00	208.50	7	3,100	0.23%
2020/07/23	2	232.50	0	0.00	231.50	2	3,065	0.07%
2020/07/21	0	0.00	3	233.50	233.50	-3	3,135	-0.10%
2020/07/20	2	239.00	0	0.00	237.50	2	3,161	0.06%
2020/07/07	5	246.00	1	239.00	237.00	4	3,301	0.12%
2020/07/03	1	256.50	0	0.00	252.50	1	3,414	0.03%
2020/07/01	1	259.50	1	252.00	250.00	0	3,442	0.00%
2020/06/23	0	0.00	2	247.75	247.50	-2	3,528	-0.06%
2020/06/18	1	252.00	0	0.00	255.00	1	3,606	0.03%
2020/06/12	3	256.00	2	251.00	263.00	1	3,621	0.03%
2020/06/10	3	275.00	2	274.00	273.50	1	3,566	0.03%
2020/06/09	1	279.00	1	282.50	283.50	0	3,528	0.00%
2020/06/08	2	276.50	2	279.50	275.50	0	3,475	0.00%
2020/06/05	0	0.00	1	281.00	273.00	-1	3,436	-0.03%
2020/06/04	0	0.00	1	271.50	270.00	-1	3,389	-0.03%
2020/06/02	1	270.50	0	0.00	268.00	1	3,342	0.03%
2020/05/29	2	284.25	0	0.00	284.50	2	3,290	0.06%
2020/05/28	1	294.00	1	287.00	281.50	0	3,338	0.00%
2020/05/27	1	305.00	1	285.00	290.00	0	3,353	0.00%
2020/05/26	9	285.72	15	292.77	299.00	-6	3,304	-0.18%
2020/05/22	0	0.00	1	275.00	266.50	-1	3,286	-0.03%
2020/05/21	0	0.00	2	290.00	281.00	-2	3,287	-0.06%
2020/05/20	2	287.50	6	290.42	288.00	-4	3,229	-0.12%
2020/05/19	7	269.14	3	264.33	278.00	4	3,101	0.13%
2020/05/18	2	259.50	0	0.00	254.50	2	3,006	0.07%
2020/05/15	2	256.25	1	263.50	254.50	1	2,963	0.03%
2020/05/14	4	261.38	2	266.75	252.00	2	2,910	0.07%
2020/05/13	3	262.00	3	256.17	264.00	0	2,866	0.00%
2020/05/12	2	248.50	1	246.50	247.00	1	2,822	0.04%
2020/05/11	1	252.50	1	273.00	241.00	0	2,830	0.00%
2020/05/08	1	250.50	0	0.00	250.50	1	2,673	0.04%
2020/05/07	0	0.00	1	229.50	228.00	-1	2,583	-0.04%
2020/05/06	1	229.00	1	231.50	226.50	0	2,577	0.00%
2020/04/20	1	245.50	0	0.00	242.50	1	2,382	0.04%
2020/04/16	1	254.00	0	0.00	254.00	1	2,339	0.04%
2020/04/13	1	240.00	0	0.00	235.50	1	2,249	0.04%
2020/03/04	1	335.00	1	331.00	331.00	0	2,406	0.00%
2020/02/27	1	298.00	1	288.50	292.00	0	2,343	0.00%
2020/02/26	1	284.00	1	281.00	293.00	0	2,386	0.00%
2020/02/25	2	271.00	2	280.00	278.50	0	2,436	0.00%
2020/02/24	0	0.00	1	255.00	263.00	-1	2,452	-0.04%
2020/02/20	1	243.50	0	0.00	241.00	1	2,532	0.04%
2020/02/13	1	238.00	1	237.50	243.00	0	2,783	0.00%
2020/02/12	2	228.00	2	230.00	230.50	0	2,751	0.00%
2020/02/05	0	0.00	5	202.50	199.50	-5	2,730	-0.18%
2020/02/04	5	202.00	0	0.00	199.00	5	2,720	0.18%
2020/01/15	0	0.00	1	216.50	219.00	-1	2,818	-0.04%
2020/01/14	1	222.50	0	0.00	220.50	1	2,867	0.03%
2020/01/10	0	0.00	1	226.00	221.50	-1	2,880	-0.03%
2020/01/09	1	224.50	0	0.00	225.00	1	2,894	0.03%
2020/01/07	0	0.00	10	214.40	214.00	-10	2,939	-0.34%
2020/01/06	1	212.50	4	211.00	211.00	-3	2,932	-0.10%
2020/01/02	1	214.50	1	215.50	217.50	0	2,921	0.00%
2019/12/31	0	0.00	5	210.50	207.50	-5	2,924	-0.17%
2019/12/30	1	208.00	0	0.00	204.50	1	2,920	0.03%
2019/12/25	5	201.50	5	200.50	200.50	0	2,868	0.00%
2019/12/24	5	200.00	0	0.00	205.00	5	2,855	0.18%
2019/12/23	3	201.00	0	0.00	195.00	3	2,838	0.11%
2019/12/19	6	205.00	2	205.00	204.50	4	2,817	0.14%
2019/12/18	3	208.00	1	207.00	211.00	2	2,790	0.07%
2019/12/17	3	221.83	0	0.00	208.50	3	2,767	0.11%
2019/11/27	1	197.50	1	189.00	188.00	0	2,214	0.00%
2019/11/26	2	191.50	2	187.50	191.00	0	2,156	0.00%
2019/11/14	1	160.50	1	167.50	171.00	0	1,578	0.00%
2019/09/09	1	83.50	6	83.57	82.60	-5	351	-1.42%
2019/09/06	1	77.80	1	77.90	78.70	0	324	0.00%
2019/08/30	1	81.90	1	80.80	78.20	0	325	0.00%
2019/08/29	2	81.75	2	81.30	80.10	0	327	0.00%
2019/08/28	5	80.16	0	0.00	80.10	5	336	1.49%
2019/08/27	5	81.92	5	83.04	83.40	0	325	0.00%
2019/08/23	1	84.10	1	83.00	83.00	0	290	0.00%
2019/07/31	3	67.83	3	67.67	70.30	0	302	0.00%
2019/07/23	1	65.00	1	65.80	64.50	0	345	0.00%
2019/07/10	1	70.40	1	68.50	67.80	0	458	0.00%
2019/07/05	1	65.40	1	64.70	64.30	0	464	0.00%
2019/07/02	0	0.00	1	62.10	63.10	-1	484	-0.21%
2019/07/01	1	64.30	0	0.00	62.10	1	488	0.20%
2019/06/28	0	0.00	1	64.20	64.00	-1	501	-0.20%
2019/06/25	1	63.10	0	0.00	65.10	1	504	0.20%
2019/06/24	0	0.00	1	66.20	66.30	-1	501	-0.20%
2019/06/21	1	71.80	0	0.00	66.50	1	501	0.20%
2019/06/11	0	0.00	1	66.20	68.90	-1	497	-0.20%
2019/06/10	1	75.00	0	0.00	71.30	1	486	0.21%
2019/06/06	2	72.70	3	72.20	71.70	-1	481	-0.21%
2019/06/05	3	72.17	2	71.25	70.70	1	474	0.21%
2019/06/04	6	69.57	6	69.80	69.30	0	465	0.00%
2019/05/31	1	68.00	2	66.50	66.10	-1	449	-0.22%
2019/05/30	1	68.00	0	0.00	66.40	1	446	0.22%
2019/05/29	1	67.50	1	67.20	67.00	0	444	0.00%
2019/05/28	1	67.00	1	66.20	66.30	0	443	0.00%
2019/05/27	2	67.25	3	66.80	65.80	-1	440	-0.23%
2019/05/24	2	66.65	1	66.70	66.10	1	437	0.23%
2019/05/23	2	66.25	2	66.10	65.00	0	430	0.00%
2019/05/21	3	63.60	3	64.37	65.00	0	411	0.00%
2019/05/20	0	0.00	1	61.10	61.80	-1	390	-0.26%
2019/05/15	0	0.00	1	66.00	65.70	-1	359	-0.28%
2019/05/10	1	82.00	1	82.30	75.00	0	350	0.00%
2019/05/09	3	80.87	2	80.45	78.40	1	335	0.30%
2019/05/07	3	78.80	3	78.80	77.50	0	318	0.00%
2019/05/03	3	76.87	3	77.50	79.70	0	308	0.00%
2019/04/29	1	85.10	1	77.20	77.20	0	272	0.00%
2019/04/25	2	88.30	1	89.80	88.80	1	247	0.40%
2019/04/24	0	0.00	1	79.70	84.00	-1	204	-0.49%
2019/04/22	1	74.70	0	0.00	74.30	1	166	0.60%