興能高 (6558)-宏遠-中和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	10	22.10	22.20	-10	105	-9.45%
2024/10/18	0	0.00	0.1	22.25	21.90	-0.1	105	-0.09%
2024/09/13	0	0.00	6	21.65	21.85	-6	141	-4.23%
2024/09/12	6	21.42	0	0.00	21.35	6	147	4.08%
2024/07/08	0.1	26.60	0	0.00	26.60	0.1	188	0.05%
2024/05/15	0	0.00	0	24.00	24.10	0	244	0.00%
2024/04/11	0	0.00	1	23.80	23.85	-1	262	-0.38%
2024/04/10	1	24.95	0	0.00	24.95	1	246	0.41%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.90	0	0.00	23.20	0	241	0.00%
2024/03/20	0	23.37	0	0.00	22.80	0	246	0.00%
2024/02/26	1	27.30	0	0.00	26.10	1	510	0.20%
2023/12/08	0	0.00	2	31.20	29.45	-2	911	-0.22%
2023/12/06	0	0.00	1	28.15	28.15	-1	823	-0.12%
2023/11/30	2	29.90	0	0.00	29.75	2	779	0.26%
2023/11/29	1	29.45	0	0.00	29.20	1	742	0.13%
2023/11/27	0	0.00	3	27.80	27.80	-3	707	-0.42%
2023/11/21	6	29.14	0	0.00	29.45	6	625	0.96%
2023/11/08	1	25.70	1	25.40	25.70	0	225	0.00%
2023/11/06	1	23.90	1	24.00	24.00	0	151	0.00%
2023/08/09	0	23.65	0	0.00	23.60	0	517	0.00%
2023/07/25	0	0.00	1	24.80	25.00	-1	593	-0.17%
2023/07/12	10	26.50	0	0.00	26.25	10	667	1.50%
2023/06/02	1	32.15	0	0.00	33.00	1	871	0.11%
2023/03/29	0	26.30	0	0.00	26.40	0	639	0.00%
2023/03/17	0	0.00	1	26.40	26.10	-1	637	-0.16%
2023/03/16	1	26.10	0	0.00	26.30	1	639	0.16%
2023/01/05	0	0.00	29	22.23	22.05	-29	653	-4.44%
2022/12/26	0	0.00	1	22.45	22.15	-1	647	-0.15%
2022/12/23	1	22.85	0	0.00	22.25	1	648	0.15%
2022/11/23	31	24.20	2	24.05	25.00	29	332	8.71%
2022/11/03	0	0.00	7	21.10	21.65	-7	177	-3.95%
2022/11/02	7	20.75	0	0.00	20.75	7	147	4.75%
2022/03/31	0	0.00	2	28.80	28.65	-2	194	-1.03%
2022/03/02	0	0.00	2	30.50	30.75	-2	200	-1.00%
2022/01/25	1	31.80	0	0.00	31.55	1	224	0.45%
2022/01/19	2	32.53	0	0.00	33.00	2	252	0.79%
2022/01/14	0	0.00	1	32.75	32.30	-1	256	-0.39%
2022/01/10	2	33.85	0	0.00	33.30	2	256	0.78%
2021/09/29	0	0.00	1	31.40	31.80	-1	361	-0.28%
2021/08/23	0	0.00	1	33.60	33.75	-1	530	-0.19%
2021/07/29	0	0.00	3	39.10	39.25	-3	572	-0.52%
2021/07/28	0	0.00	2	38.90	39.05	-2	574	-0.35%
2021/07/16	0	0.00	1	40.10	41.00	-1	544	-0.18%
2021/07/15	1	38.40	0	0.00	38.80	1	542	0.18%
2021/05/18	0	0.00	2	35.00	36.05	-2	873	-0.23%
2021/04/23	1	47.25	0	0.00	46.75	1	845	0.12%
2021/04/19	0	0.00	1	48.85	49.10	-1	849	-0.12%
2021/04/13	0	0.00	1	49.90	48.20	-1	879	-0.11%
2021/04/09	2	50.85	3	50.00	50.10	-1	863	-0.12%
2021/04/08	2	49.00	0	0.00	49.30	2	810	0.25%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/03/24	1	49.35	0	0.00	49.00	1	909	0.11%
2021/03/19	1	50.50	0	0.00	50.40	1	994	0.10%
2021/03/17	0	0.00	1	52.80	52.40	-1	952	-0.10%
2021/03/08	0	0.00	3	48.60	48.35	-3	1,186	-0.25%
2021/02/22	1	49.45	0	0.00	49.90	1	2,528	0.04%
2020/12/25	5	52.80	5	54.30	52.80	0	4,791	0.00%
2020/12/18	0	0.00	1	52.20	52.00	-1	4,711	-0.02%
2020/12/16	2	52.30	0	0.00	52.50	2	4,704	0.04%
2020/12/15	2	55.15	3	54.50	52.20	-1	4,691	-0.02%
2020/12/10	1	52.20	0	0.00	52.20	1	4,573	0.02%
2020/12/07	1	55.60	5	55.80	55.00	-4	4,591	-0.09%
2020/12/03	5	57.70	1	58.50	55.50	4	4,602	0.09%
2020/11/27	1	55.90	1	55.80	56.70	0	4,321	0.00%
2020/11/26	3	58.03	11	57.06	55.40	-8	4,245	-0.19%
2020/11/25	1	55.10	1	53.00	54.70	0	3,601	0.00%
2020/11/24	5	54.10	0	0.00	54.10	5	3,523	0.14%
2020/11/23	3	53.00	1	53.00	52.90	2	3,477	0.06%
2020/11/20	2	55.60	0	0.00	53.50	2	3,451	0.06%
2020/11/19	7	53.69	11	54.96	56.40	-4	3,221	-0.12%
2020/11/18	1	51.50	0	0.00	51.30	1	3,072	0.03%
2020/11/17	0	0.00	5	51.50	51.80	-5	3,067	-0.16%
2020/11/13	0	0.00	1	52.10	52.00	-1	3,051	-0.03%
2020/11/12	1	51.00	0	0.00	51.00	1	3,026	0.03%
2020/11/10	1	53.90	0	0.00	52.20	1	2,985	0.03%
2020/11/09	5	55.44	0	0.00	55.20	5	2,932	0.17%
2020/11/06	4	54.30	4	54.20	54.80	0	2,798	0.00%
2020/11/05	2	52.30	3	54.03	55.10	-1	2,597	-0.04%
2020/11/03	1	50.70	0	0.00	50.90	1	2,390	0.04%
2020/11/02	2	50.10	3	50.32	51.10	-1	2,363	-0.04%
2020/10/30	1	54.40	0	0.00	50.50	1	2,322	0.04%
2020/10/29	3	53.23	4	53.70	53.00	-1	2,243	-0.04%
2020/10/28	1	53.80	0	0.00	53.80	1	2,171	0.05%
2020/10/27	0	0.00	1	54.00	54.00	-1	2,101	-0.05%
2020/10/26	6	53.67	7	55.07	52.80	-1	2,030	-0.05%
2020/10/23	3	56.67	2	57.45	55.50	1	1,939	0.05%
2020/10/22	6	57.22	3	57.27	55.00	3	1,792	0.17%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/20	0	0.00	2	49.98	49.30	-2	1,399	-0.14%
2020/10/19	2	52.50	0	0.00	49.70	2	1,308	0.15%
2020/10/16	0	0.00	12	49.42	50.50	-12	1,035	-1.16%
2020/10/14	0	0.00	2	39.70	41.80	-2	716	-0.28%
2020/09/10	6	41.53	3	41.97	40.35	3	739	0.41%
2020/09/03	0	0.00	2	36.40	36.40	-2	650	-0.31%
2020/08/26	1	36.45	3	36.12	36.05	-2	711	-0.28%
2020/08/25	2	35.75	0	0.00	35.75	2	713	0.28%
2020/08/24	0	0.00	1	35.05	34.80	-1	717	-0.14%
2020/08/21	0	0.00	2	34.10	33.85	-2	722	-0.28%
2020/08/20	1	32.80	0	0.00	32.45	1	722	0.14%
2020/07/24	1	37.65	0	0.00	38.10	1	1,250	0.08%
2020/07/14	2	39.60	0	0.00	39.60	2	1,531	0.13%
2020/07/01	0	0.00	3	41.50	41.40	-3	1,597	-0.19%
2020/06/15	1	39.70	0	0.00	39.15	1	1,710	0.06%
2020/06/05	1	45.85	3	45.77	45.75	-2	1,813	-0.11%
2020/06/03	0	0.00	1	45.65	45.75	-1	1,814	-0.06%
2020/06/02	1	45.10	1	45.60	45.55	0	1,797	0.00%
2020/05/29	2	43.50	0	0.00	43.20	2	1,761	0.11%
2020/05/27	0	0.00	1	44.50	44.50	-1	1,761	-0.06%
2020/05/21	1	47.00	0	0.00	45.55	1	1,759	0.06%
2020/05/18	1	44.25	0	0.00	43.75	1	1,724	0.06%
2020/05/14	2	47.10	3	45.65	45.65	-1	1,692	-0.06%
2020/05/13	2	49.05	2	48.75	48.50	0	1,668	0.00%
2020/05/12	1	47.55	7	47.42	48.00	-6	1,629	-0.37%
2020/05/11	5	48.48	0	0.00	49.05	5	1,550	0.32%
2020/05/08	4	44.68	16	44.60	44.60	-12	1,392	-0.86%
2020/05/07	0	0.00	1	44.60	44.60	-1	1,369	-0.07%
2020/05/05	2	43.65	1	43.65	43.65	1	1,358	0.07%
2020/05/04	0	0.00	2	42.60	42.65	-2	1,357	-0.15%
2020/04/30	0	0.00	1	44.00	43.85	-1	1,357	-0.07%
2020/04/29	19	44.02	0	0.00	44.00	19	1,369	1.39%
2020/04/28	0	0.00	2	44.00	44.00	-2	1,375	-0.15%
2020/04/27	6	46.37	0	0.00	45.35	6	1,373	0.44%
2020/04/24	2	44.00	3	44.10	44.90	-1	1,277	-0.08%
2020/04/23	1	40.90	1	41.10	40.85	0	1,187	0.00%
2020/04/21	1	39.95	0	0.00	40.05	1	1,175	0.09%
2020/04/20	1	41.45	0	0.00	41.80	1	1,162	0.09%
2020/04/14	4	41.90	3	41.90	42.10	1	1,136	0.09%
2020/04/10	3	40.80	0	0.00	41.10	3	1,126	0.27%
2020/04/09	0	0.00	1	42.80	41.85	-1	1,133	-0.09%
2020/04/08	1	42.05	1	41.80	42.00	0	1,114	0.00%
2020/04/07	1	38.50	1	40.05	40.80	0	1,066	0.00%
2020/04/06	0	0.00	1	37.00	37.10	-1	1,051	-0.10%
2020/04/01	1	37.10	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	38.50	3	37.77	38.25	-2	1,094	-0.18%
2020/03/30	4	34.45	0	0.00	36.50	4	1,081	0.37%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/20	2	27.50	0	0.00	28.40	2	1,431	0.14%
2020/03/16	2	36.73	0	0.00	36.55	2	1,342	0.15%
2020/03/05	0	0.00	5	55.12	54.80	-5	1,310	-0.38%
2020/02/27	2	55.00	0	0.00	53.40	2	1,452	0.14%
2020/02/25	5	56.00	0	0.00	56.60	5	1,510	0.33%
2020/02/06	1	59.70	0	0.00	59.70	1	2,088	0.05%
2020/01/31	2	61.40	0	0.00	61.50	2	3,048	0.07%
2020/01/30	2	63.50	0	0.00	63.50	2	3,146	0.06%
2020/01/20	1	70.50	0	0.00	70.50	1	3,153	0.03%
2020/01/16	1	69.30	0	0.00	69.30	1	3,284	0.03%
2020/01/07	1	70.80	0	0.00	69.70	1	3,402	0.03%
2019/12/30	0	0.00	1	71.80	71.80	-1	3,460	-0.03%
2019/12/19	1	73.60	1	72.90	72.20	0	3,421	0.00%
2019/12/18	1	72.10	0	0.00	72.10	1	3,371	0.03%
2019/12/17	1	73.30	5	75.56	74.00	-4	3,300	-0.12%
2019/12/12	2	68.30	0	0.00	68.30	2	3,051	0.07%
2019/12/11	1	68.70	1	68.90	69.10	0	3,065	0.00%
2019/12/10	0	0.00	1	68.80	68.60	-1	3,069	-0.03%
2019/12/05	1	71.00	0	0.00	71.40	1	3,087	0.03%
2019/12/04	2	69.50	0	0.00	69.40	2	3,132	0.06%
2019/11/28	1	74.00	1	72.70	72.00	0	3,218	0.00%
2019/11/27	2	70.50	0	0.00	70.30	2	3,154	0.06%
2019/11/22	1	69.30	3	70.13	70.50	-2	3,105	-0.06%
2019/11/21	1	67.00	0	0.00	68.40	1	3,075	0.03%
2019/11/19	1	69.40	0	0.00	70.00	1	3,061	0.03%
2019/11/12	1	74.30	2	74.25	74.50	-1	2,953	-0.03%
2019/11/08	1	79.30	0	0.00	78.10	1	2,805	0.04%
2019/11/07	0	0.00	1	78.80	78.00	-1	2,766	-0.04%
2019/11/06	0	0.00	1	79.70	78.00	-1	2,711	-0.04%
2019/11/01	1	77.90	1	79.30	78.80	0	2,446	0.00%
2019/10/31	0	0.00	1	82.70	76.10	-1	2,295	-0.04%
2019/10/30	1	79.00	3	78.57	80.90	-2	2,036	-0.10%
2019/10/29	0	0.00	5	76.14	76.30	-5	1,682	-0.30%
2019/10/25	1	70.50	4	69.70	69.20	-3	1,729	-0.17%
2019/10/24	4	69.85	7	70.17	69.30	-3	1,694	-0.18%
2019/10/23	0	0.00	5	69.18	68.30	-5	1,612	-0.31%
2019/10/22	4	68.18	3	68.50	68.20	1	1,591	0.06%
2019/10/17	1	64.90	0	0.00	66.20	1	1,550	0.06%
2019/10/14	2	65.75	0	0.00	65.70	2	1,574	0.13%
2019/10/09	0	0.00	4	67.88	67.10	-4	1,556	-0.26%
2019/10/01	0	0.00	1	65.00	64.70	-1	1,600	-0.06%
2019/09/26	5	66.70	5	67.04	65.50	0	1,644	0.00%
2019/09/19	0	0.00	2	64.40	64.90	-2	1,799	-0.11%
2019/09/17	1	63.60	0	0.00	64.00	1	1,795	0.06%
2019/09/16	0	0.00	1	64.40	63.90	-1	1,800	-0.06%
2019/09/11	5	65.30	0	0.00	64.90	5	1,804	0.28%
2019/09/10	6	67.00	4	66.90	66.50	2	1,788	0.11%
2019/09/06	0	0.00	2	70.15	68.50	-2	1,792	-0.11%
2019/09/05	0	0.00	2	68.25	68.00	-2	1,739	-0.11%
2019/09/03	1	68.10	0	0.00	66.50	1	1,720	0.06%
2019/09/02	0	0.00	1	70.20	68.50	-1	1,704	-0.06%
2019/08/30	1	66.70	8	66.20	66.70	-7	1,632	-0.43%
2019/08/22	0	0.00	2	67.10	66.40	-2	1,622	-0.12%
2019/08/20	1	66.50	0	0.00	65.90	1	1,641	0.06%
2019/08/15	0	0.00	1	64.40	64.40	-1	1,662	-0.06%
2019/08/02	5	64.08	0	0.00	64.10	5	1,681	0.30%
2019/08/01	1	67.10	0	0.00	67.30	1	1,677	0.06%
2019/07/30	4	68.30	0	0.00	69.20	4	1,630	0.25%
2019/07/29	1	69.90	12	71.18	72.20	-11	1,553	-0.71%
2019/07/26	0	0.00	1	65.40	65.70	-1	1,434	-0.07%
2019/07/25	0	0.00	1	63.50	63.80	-1	1,425	-0.07%
2019/07/24	1	65.50	0	0.00	64.20	1	1,410	0.07%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/22	1	64.80	0	0.00	65.50	1	1,414	0.07%
2019/07/19	1	64.90	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	65.80	0	0.00	65.80	1	1,436	0.07%
2019/07/16	2	66.80	0	0.00	66.10	2	1,508	0.13%
2019/07/15	2	66.70	0	0.00	67.10	2	1,507	0.13%
2019/07/11	1	66.70	1	68.80	68.50	0	1,532	0.00%
2019/07/09	1	67.90	0	0.00	68.10	1	1,503	0.07%
2019/07/08	1	67.60	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	70.10	0	0.00	69.90	1	1,501	0.07%
2019/07/03	2	69.65	0	0.00	69.90	2	1,500	0.13%
2019/07/02	0	0.00	1	70.20	69.90	-1	1,503	-0.07%
2019/06/27	0	0.00	3	64.27	66.00	-3	1,407	-0.21%
2019/06/26	0	0.00	1	61.20	61.60	-1	1,354	-0.07%
2019/06/14	1	60.50	10	59.50	59.90	-9	1,385	-0.65%
2019/06/06	0	0.00	1	57.90	57.50	-1	1,461	-0.07%
2019/06/05	0	0.00	1	57.50	57.50	-1	1,485	-0.07%
2019/06/04	0	0.00	1	59.00	59.00	-1	1,496	-0.07%
2019/05/31	1	57.50	0	0.00	57.30	1	1,517	0.07%
2019/05/28	1	55.10	0	0.00	57.10	1	1,564	0.06%
2019/05/24	1	52.90	0	0.00	54.40	1	1,609	0.06%
2019/05/23	0	0.00	1	50.10	50.10	-1	1,621	-0.06%
2019/05/22	0	0.00	2	53.10	53.10	-2	1,643	-0.12%
2019/05/17	3	57.43	7	55.60	55.60	-4	1,801	-0.22%
2019/05/16	3	59.53	0	0.00	57.90	3	1,833	0.16%
2019/05/15	3	60.20	0	0.00	59.70	3	1,882	0.16%
2019/05/13	1	58.50	1	59.60	58.30	0	1,938	0.00%
2019/05/10	1	60.60	6	60.25	60.40	-5	1,982	-0.25%
2019/05/09	1	59.80	10	59.55	60.00	-9	1,962	-0.46%
2019/05/06	5	57.50	0	0.00	57.10	5	1,977	0.25%
2019/04/29	10	58.57	0	0.00	58.40	10	2,006	0.50%
2019/04/26	3	61.50	0	0.00	61.30	3	2,016	0.15%
2019/04/23	1	63.80	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	10	65.37	66.10	-10	2,109	-0.47%
2019/04/19	1	60.30	0	0.00	60.50	1	2,143	0.05%
2019/04/18	9	59.84	0	0.00	59.20	9	2,157	0.42%
2019/04/16	0	0.00	6	63.60	63.30	-6	2,176	-0.28%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	11	62.78	0	0.00	63.20	11	2,232	0.49%
2019/04/09	1	67.40	0	0.00	66.50	1	2,218	0.05%
2019/04/08	0	0.00	7	67.06	67.70	-7	2,241	-0.31%
2019/04/01	1	65.10	0	0.00	64.90	1	2,446	0.04%
2019/03/29	2	61.00	0	0.00	61.50	2	2,433	0.08%
2019/03/28	14	62.66	0	0.00	62.60	14	2,447	0.57%
2019/03/25	0	0.00	1	65.00	65.50	-1	2,572	-0.04%
2019/03/20	0	0.00	4	67.10	67.00	-4	2,852	-0.14%
2019/03/19	1	66.90	0	0.00	66.70	1	2,903	0.03%
2019/03/15	4	69.75	0	0.00	70.00	4	2,981	0.13%
2019/03/14	0	0.00	11	70.56	70.80	-11	3,036	-0.36%
2019/03/13	0	0.00	12	68.97	68.00	-12	3,009	-0.40%
2019/03/11	1	65.90	0	0.00	66.10	1	2,994	0.03%
2019/03/07	27	67.83	1	66.70	66.30	26	2,941	0.88%
2019/03/06	1	70.40	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	70.70	1	71.30	70.70	0	2,877	0.00%
2019/03/04	2	71.55	0	0.00	72.80	2	2,847	0.07%
2019/02/25	0	0.00	2	70.90	71.80	-2	2,776	-0.07%
2019/02/22	2	66.90	0	0.00	66.90	2	2,721	0.07%
2019/02/21	2	70.05	0	0.00	69.70	2	2,679	0.07%
2019/02/20	2	70.30	2	73.40	72.10	0	2,639	0.00%
2019/02/19	2	72.10	0	0.00	73.10	2	2,573	0.08%
2019/02/14	0	0.00	1	59.30	62.50	-1	2,405	-0.04%
2019/02/12	1	57.40	0	0.00	58.80	1	2,316	0.04%
2019/01/18	0	0.00	1	53.20	50.80	-1	2,027	-0.05%
2019/01/17	0	0.00	2	52.50	53.00	-2	1,974	-0.10%
2019/01/16	3	52.67	1	53.00	52.50	2	1,941	0.10%
2019/01/15	1	52.60	6	53.27	52.90	-5	1,909	-0.26%
2019/01/14	6	50.67	2	51.30	50.40	4	1,844	0.22%
2019/01/11	1	47.95	1	48.00	50.20	0	1,779	0.00%
2019/01/10	1	44.50	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	3	45.83	46.05	-3	1,637	-0.18%
2019/01/08	5	45.48	3	46.40	45.00	2	1,587	0.13%
2019/01/07	1	45.30	2	46.00	46.20	-1	1,556	-0.06%
2019/01/04	2	41.70	0	0.00	42.70	2	1,503	0.13%
2019/01/03	2	43.90	0	0.00	43.60	2	1,477	0.14%
2019/01/02	0	0.00	10	45.48	45.40	-10	1,450	-0.69%
2018/12/28	0	0.00	1	45.30	45.30	-1	1,426	-0.07%
2018/12/27	10	46.95	2	45.85	46.00	8	1,401	0.57%
2018/12/26	2	46.65	0	0.00	45.30	2	1,353	0.15%
2018/12/25	1	46.50	2	46.30	49.00	-1	1,280	-0.08%
2018/12/24	0	0.00	1	44.00	47.30	-1	1,161	-0.09%
2018/12/21	1	43.55	0	0.00	43.80	1	1,065	0.09%
2018/12/20	0	0.00	1	43.95	43.90	-1	1,020	-0.10%
2018/12/19	1	41.65	1	41.90	42.05	0	949	0.00%
2018/12/18	1	43.80	0	0.00	42.50	1	917	0.11%
2018/12/17	2	44.65	2	44.30	44.90	0	848	0.00%
2018/12/14	1	44.50	10	44.84	45.00	-9	759	-1.19%
2018/12/12	11	36.95	2	37.55	37.70	9	512	1.76%
2018/12/11	2	35.85	0	0.00	38.80	2	449	0.44%
2018/12/07	0	0.00	1	39.60	39.60	-1	325	-0.31%