德勝 (8048)-宏遠-中和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.5
漲跌
▼0.7
漲幅
-1.34%
成交量
252張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	2	56.20	0	0.00	55.90	2	782	0.26%
2024/08/12	0	0.00	8	62.90	62.70	-8	961	-0.83%
2024/08/08	0	0.00	2	62.30	63.80	-2	1,003	-0.20%
2024/08/05	0	56.90	0	0.00	57.00	0	1,097	0.00%
2024/08/02	0	0.00	0.1	62.20	62.00	-0.1	1,149	-0.01%
2024/07/26	2	60.00	2	60.50	60.50	0	1,424	0.00%
2024/07/18	2	64.80	0	0.00	64.80	2	1,423	0.14%
2024/07/17	0	0.00	12	65.54	65.50	-12	1,423	-0.84%
2024/07/15	0	0.00	1	65.20	65.00	-1	1,425	-0.07%
2024/07/12	0	0.00	5	65.80	65.70	-5	1,422	-0.35%
2024/07/03	2	68.80	0	0.00	68.60	2	1,416	0.14%
2024/06/26	0	0.00	1	69.90	69.20	-1	1,403	-0.07%
2024/06/25	0	0.00	1	69.40	69.70	-1	1,393	-0.07%
2024/06/21	27	75.26	9	76.41	74.50	18	1,344	1.34%
2024/06/20	6	72.20	3	72.13	72.70	3	1,169	0.26%
2024/06/19	0	0.00	3	71.07	69.10	-3	1,096	-0.27%
2024/06/18	1	69.60	0	0.00	68.40	1	1,060	0.09%
2024/06/17	3	67.50	0	0.00	67.40	3	1,032	0.29%
2024/06/14	1	65.50	0	0.00	65.50	1	1,025	0.10%
2024/06/07	2	69.70	0	0.00	68.90	2	1,003	0.20%
2024/05/29	0	0.00	3	69.20	69.20	-3	1,004	-0.30%
2024/05/27	3	70.90	0	0.00	70.30	3	997	0.30%
2024/05/24	5	68.60	2	69.90	68.10	3	953	0.31%
2024/05/23	2	66.50	0	0.00	66.60	2	939	0.21%
2024/05/10	0	0.00	1	71.80	70.10	-1	816	-0.12%
2024/05/09	1	70.80	0	0.00	70.70	1	796	0.13%
2024/05/08	2	71.90	6	72.80	72.90	-4	768	-0.52%
2024/05/07	3	71.23	0	0.00	71.40	3	706	0.42%
2024/04/29	0	0.00	1	59.90	60.00	-1	432	-0.23%
2024/04/03	0	0.00	1	68.80	68.80	-1	431	-0.23%
2024/04/01	0	0.00	1	70.30	69.60	-1	432	-0.23%
2024/03/06	0	0.00	2	71.60	70.80	-2	505	-0.40%
2024/03/05	0	70.60	0	0.00	71.20	0	506	0.00%
2024/02/29	1	69.49	0	0.00	69.70	1	477	0.21%
2024/02/26	1	71.70	1	72.10	71.50	0	480	0.00%
2024/02/05	0	0.00	1	65.60	65.60	-1	606	-0.16%
2024/02/01	0	0.00	2	67.10	66.60	-2	625	-0.32%
2024/01/22	0	0.00	4	66.65	66.70	-4	786	-0.51%
2024/01/19	0	0.00	4	64.25	64.10	-4	876	-0.46%
2024/01/04	0	0.00	1	66.70	66.50	-1	1,721	-0.06%
2023/12/15	0	0.00	1	70.50	70.20	-1	1,832	-0.05%
2023/12/11	0	0.00	1	72.20	72.10	-1	2,265	-0.04%
2023/12/08	1	71.40	0	0.00	71.50	1	2,382	0.04%
2023/12/07	0	0.00	1	70.90	71.80	-1	2,409	-0.04%
2023/12/05	0	0.00	1	70.70	71.50	-1	2,460	-0.04%
2023/11/22	2	71.60	0	0.00	72.20	2	2,710	0.07%
2023/11/16	0	0.00	1	69.50	70.10	-1	2,709	-0.04%
2023/11/14	3	70.20	2	69.95	70.90	1	2,702	0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/08	0	0.00	1	82.70	82.30	-1	2,650	-0.04%
2023/11/07	1	85.80	0	0.00	83.40	1	2,656	0.04%
2023/11/02	0	0.00	2	83.90	83.40	-2	2,674	-0.07%
2023/11/01	2	81.80	2	81.90	81.50	0	2,683	0.00%
2023/10/31	2	80.80	0	0.00	80.60	2	2,691	0.07%
2023/10/27	1	86.80	3	89.47	86.20	-2	2,777	-0.07%
2023/10/26	2	87.70	0	0.00	84.60	2	2,851	0.07%
2023/10/25	2	87.30	0	0.00	85.20	2	2,887	0.07%
2023/10/20	1	82.20	0	0.00	81.90	1	2,914	0.03%
2023/10/18	0	0.00	2	82.75	85.70	-2	2,965	-0.07%
2023/10/17	2	89.75	1	87.10	87.10	1	2,921	0.03%
2023/10/16	1	83.40	1	86.80	87.00	0	2,742	0.00%
2023/10/13	1	80.10	0	0.00	79.30	1	2,657	0.04%
2023/10/12	2	81.80	1	82.50	81.90	1	2,637	0.04%
2023/09/27	1	75.00	0	0.00	74.20	1	3,162	0.03%
2023/09/26	0	0.00	0	77.20	75.40	0	3,221	0.00%
2023/09/19	0	0.00	1	86.90	82.50	-1	3,494	-0.03%
2023/09/18	1	86.90	0	0.00	86.40	1	3,518	0.03%
2023/09/15	2	87.80	1	88.40	87.60	1	3,553	0.03%
2023/09/14	3	91.43	1	91.80	91.40	2	3,444	0.06%
2023/09/05	0	0.00	1.1	82.06	82.40	-1.1	2,993	-0.04%
2023/09/01	0	0.00	1	80.20	78.60	-1	2,951	-0.03%
2023/08/29	1	73.20	0	0.00	73.20	1	2,977	0.03%
2023/08/18	2	78.90	1	79.30	76.00	1	3,103	0.03%
2023/08/10	5	72.80	0	0.00	72.70	5	3,284	0.15%
2023/08/09	8	76.64	0	0.00	76.60	8	3,308	0.24%
2023/08/08	3	77.37	0	0.00	77.70	3	3,385	0.09%
2023/08/07	4	77.90	4	78.70	78.10	0	3,375	0.00%
2023/08/04	1	75.50	1	76.00	75.70	0	3,343	0.00%
2023/07/31	1	92.00	1	93.50	87.20	0	3,170	0.00%
2023/07/25	0	0.00	1	83.50	83.70	-1	2,757	-0.04%
2023/07/24	0	0.00	4	93.50	90.10	-4	2,658	-0.15%
2023/07/21	0	0.00	1	98.00	99.90	-1	2,559	-0.04%
2023/07/20	2	96.30	0	0.00	96.00	2	2,525	0.08%
2023/07/19	0	0.00	2	91.40	92.20	-2	2,502	-0.08%
2023/07/18	2	90.60	6	100.90	89.10	-4	2,479	-0.16%
2023/07/17	4	94.00	0	0.00	99.00	4	2,451	0.16%
2023/07/14	0	0.00	3	93.33	93.60	-3	2,440	-0.12%
2023/07/13	1	91.10	1	95.90	90.50	0	2,416	0.00%
2023/07/12	0	0.00	2	89.70	90.60	-2	2,385	-0.08%
2023/07/11	6	83.20	0	0.00	85.80	6	2,347	0.26%
2023/07/07	12	85.48	9	87.70	81.90	3	2,280	0.13%
2023/07/06	2	81.00	0	0.00	79.80	2	2,033	0.10%
2023/07/04	1	72.00	0	0.00	74.30	1	1,803	0.06%
2023/07/03	3	70.93	2	71.90	70.80	1	1,727	0.06%
2023/06/30	1	68.80	0	0.00	68.80	1	1,636	0.06%
2023/05/31	0	0.00	1	59.00	58.00	-1	891	-0.11%
2023/05/29	2	58.05	1	57.30	57.20	1	818	0.12%
2023/05/25	0	0.00	2	50.85	50.50	-2	714	-0.28%
2023/05/24	2	51.15	0	0.00	50.60	2	696	0.29%
2023/05/23	0	0.00	10	51.60	50.50	-10	684	-1.46%
2023/05/18	0	0.00	2	51.10	52.50	-2	611	-0.33%
2023/05/17	12	50.10	0	0.00	49.25	12	554	2.17%
2023/05/04	0	0.00	5	40.30	40.20	-5	210	-2.37%
2023/05/02	0	0.00	7	40.95	41.50	-7	203	-3.44%
2023/04/27	12	39.61	0	0.00	39.95	12	196	6.11%
2023/03/21	0	0.00	1	38.00	37.95	-1	111	-0.90%
2023/02/13	1	34.80	0	0.00	35.05	1	60	1.65%
2023/02/10	0	0.00	1	34.80	34.80	-1	56	-1.76%
2022/03/24	1	34.30	0	0.00	34.30	1	109	0.91%
2022/03/17	0	0.00	1	34.80	34.80	-1	113	-0.88%
2022/03/01	1	34.05	0	0.00	33.90	1	117	0.85%
2022/02/15	0	0.00	1	35.51	35.00	-1	120	-0.86%
2022/02/09	0	0.00	1	36.00	36.70	-1	95	-1.05%
2022/01/17	1	34.50	0	0.00	34.85	1	91	1.09%
2021/10/29	0	0.00	0.2	35.55	35.80	-0.2	136	-0.11%
2021/09/15	0	0.00	2	35.18	35.30	-2	184	-1.08%
2021/09/14	0	0.00	3	35.15	35.50	-3	185	-1.61%
2021/09/13	5	38.21	0	0.00	38.40	5	184	2.71%
2021/07/12	1	36.65	0	0.00	36.60	1	116	0.86%
2021/05/05	0	0.00	4	34.75	34.95	-4	214	-1.86%
2021/04/13	4	40.93	0	0.00	38.20	4	183	2.18%
2021/03/19	0	0.00	3	33.10	33.30	-3	104	-2.86%
2021/03/18	3	33.25	0	0.00	33.05	3	102	2.94%
2020/06/15	0	0.00	1	31.30	31.30	-1	126	-0.79%
2020/02/24	0	0.00	2	36.70	36.70	-2	134	-1.48%
2019/12/30	0	0.00	8	38.36	38.55	-8	148	-5.39%
2019/12/12	2	38.18	0	0.00	38.90	2	167	1.19%
2019/12/11	6	38.60	0	0.00	38.40	6	166	3.61%
2019/10/31	1	39.85	0	0.00	39.55	1	420	0.24%
2019/09/24	1	42.90	0	0.00	42.75	1	476	0.21%
2019/09/05	1	44.85	1	44.55	44.55	0	441	0.00%
2019/08/28	1	47.65	1	47.00	45.00	0	404	0.00%
2019/08/27	1	47.10	0	0.00	46.35	1	353	0.28%
2019/05/24	0	0.00	1.2	37.37	37.40	-1.2	153	-0.81%
2019/01/07	0	0.00	5	28.30	28.30	-5	46	-10.70%
2019/01/04	5	28.00	0	0.00	28.90	5	40	12.35%
2018/06/21	5	32.80	5	32.90	33.20	0	73	0.00%
2018/06/20	5	33.00	5	34.15	34.10	0	58	0.00%