台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    113.15
  • 漲跌
    ▼0.80
  • 漲幅
    -0.70%
  • 成交量
    11,266
  • 產業
    上市
  • 1005人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2113.610.4113.60113.15-0.311,0750.00%
2025/02/261.1113.141114.00113.950.111,0840.00%
2025/02/257.7113.801113.70113.706.711,0120.06%
2025/02/241114.9100.00115.20110,9270.01%
2025/02/2100.001116.20116.15-110,992-0.01%
2025/02/204114.740.1114.81115.503.911,0440.04%
2025/02/190.1115.5000.00115.500.111,1780.00%
2025/02/1800.001115.95116.15-111,160-0.01%
2025/02/170.1114.951115.65115.60-111,296-0.01%
2025/02/140.4114.0700.00114.000.411,3670.00%
2025/02/134115.4100.00115.35411,4400.03%
2025/02/1200.000.7116.50115.90-0.711,465-0.01%
2025/02/101.1115.5100.00115.451.111,7240.01%
2025/02/060116.3000.00115.90011,8860.00%
2025/02/050.1115.731115.90115.45-0.911,905-0.01%
2025/02/041.1113.9300.00113.551.112,1000.01%
2025/02/0316.5113.2300.00113.1516.512,1700.14%
2025/01/220.1118.200.2117.90118.40-0.111,5780.00%
2025/01/200.1116.6000.00116.550.111,6140.00%
2025/01/160.1114.6700.00114.800.111,6240.00%
2025/01/1511.8112.680.1112.75112.7511.811,5470.10%
2025/01/141.3113.3400.00113.251.311,4160.01%
2025/01/133.4112.8900.00112.803.411,5350.03%
2025/01/092.1115.3700.00115.502.111,3010.02%
2025/01/081.1116.8000.00116.801.111,2970.01%
2025/01/070.1118.853.1119.08118.25-311,346-0.03%
2025/01/060116.100.2117.05117.00-0.211,2160.00%
2025/01/021.6112.5000.00112.801.611,0720.01%
2024/12/311.2113.9800.00114.101.210,9480.01%
2024/12/300114.8500.00114.95010,9500.00%
2024/12/270115.205115.25115.30-510,953-0.05%
2024/12/240114.951115.00114.55-111,146-0.01%
2024/12/2300.006.2114.08114.30-6.211,122-0.06%
2024/12/203.2111.7100.00111.903.211,0670.03%
2024/12/192.3112.5100.00113.102.310,9300.02%
2024/12/1800.005114.65114.40-510,778-0.05%
2024/12/1700.000.1114.30114.20-0.110,7470.00%
2024/12/162114.3510.4114.62113.75-8.410,720-0.08%
2024/12/1300.005113.70113.45-510,664-0.05%
2024/12/121113.205113.30113.15-410,658-0.04%
2024/12/111.3112.0500.00111.901.310,6670.01%
2024/12/100.1113.4500.00113.100.110,5890.00%
2024/12/0900.006113.82113.60-610,579-0.06%
2024/12/050.2113.858.9113.93113.85-8.810,691-0.08%
2024/12/0400.005113.00113.35-510,684-0.05%
2024/12/0300.001.1112.62112.45-1.111,078-0.01%
2024/12/020110.004110.68111.15-410,994-0.04%
2024/11/295108.1000.00108.25510,9610.05%
2024/11/281.2107.7900.00108.301.210,8630.01%
2024/11/2716.3109.2100.00108.5516.310,7310.15%
2024/11/263.6109.7800.00109.903.610,5530.03%
2024/11/250111.455112.20111.45-510,340-0.05%
2024/11/221111.851111.95111.65010,2490.00%
2024/11/216.4109.8300.00109.906.410,1900.06%
2024/11/2010.1110.8800.00111.2010.19,9850.10%
2024/11/193111.5600.00111.4539,8860.03%
2024/11/1817.3110.2500.00110.4017.39,8270.18%
2024/11/141.2112.070.1112.20112.051.19,6450.01%
2024/11/135.4113.1700.00112.955.49,5270.06%
2024/11/120.4114.061.1113.86113.70-0.79,466-0.01%
2024/11/111116.001115.95116.4509,1750.00%
2024/11/0800.003116.80116.45-39,110-0.03%
2024/11/071115.051115.50115.4009,0820.00%
2024/11/0600.001114.00114.40-19,107-0.01%
2024/11/058.2113.271113.30113.457.29,1160.08%
2024/11/0110.2110.0900.00111.6510.210,3610.10%
2024/10/301112.8900.00112.20110,3430.01%
2024/10/292.2111.9300.00112.752.210,2000.02%
2024/10/281115.5000.00114.8519,8710.01%
2024/10/2400.001114.35114.20-19,829-0.01%
2024/10/220.1115.4600.00115.600.19,9700.00%
2024/10/2100.000.6116.75116.20-0.610,117-0.01%
2024/10/1800.003.2116.70115.90-3.210,179-0.03%
2024/10/171113.0000.00113.20110,1670.01%
2024/10/160.1112.802.4112.98113.15-2.310,213-0.02%
2024/10/151114.8514.1114.42114.95-13.110,226-0.13%
2024/10/1400.008112.70112.80-810,279-0.08%
2024/10/110112.4510112.40112.65-1010,434-0.10%
2024/10/0900.0014110.78110.75-1410,529-0.13%
2024/10/0700.001109.30109.95-110,697-0.01%
2024/09/300.1108.1800.00107.500.110,7820.00%
2024/09/270.1111.652110.60110.30-1.910,667-0.02%
2024/09/260.1110.6100.00110.550.110,6490.00%
2024/09/2400.001107.40108.05-110,587-0.01%
2024/09/231107.0000.00107.00110,5750.01%
2024/09/2000.008107.03106.60-810,658-0.08%
2024/09/161104.500104.45104.80110,8840.01%
2024/09/121103.010.2103.94104.000.811,0430.01%
2024/09/102.1101.1500.00100.552.111,0230.02%
2024/09/099.4100.051100.50100.508.411,0120.08%
2024/09/0626101.382101.50102.152410,8910.22%
2024/09/056101.943101.58100.75310,8850.03%
2024/09/0412.2100.971.2100.61100.301110,8700.10%
2024/09/022106.2000.00105.65210,5110.02%
2024/08/270.2105.2000.00105.500.210,6200.00%
2024/08/260.1107.0000.00105.900.110,7000.00%
2024/08/2300.001.1105.15105.95-1.110,686-0.01%
2024/08/220.2105.9500.00105.800.210,6860.00%
2024/08/160106.854.1107.21107.35-410,691-0.04%
2024/08/151.1105.6100.00105.051.110,5700.01%
2024/08/140.5106.1000.00105.650.510,5420.00%
2024/08/131104.3000.00104.40110,4500.01%
2024/08/124.6104.575.1104.45104.05-0.510,4830.00%
2024/08/0900.000.2103.30102.70-0.210,4140.00%
2024/08/086.1100.106100.2099.700.110,3050.00%
2024/08/063.597.44498.6897.55-0.59,904-0.01%
2024/08/0517.795.62194.0593.7016.79,2040.18%
2024/08/0211.3103.5700.00102.4011.38,3990.13%
2024/08/0100.002107.90107.55-28,098-0.02%
2024/07/306.2104.480.9105.45105.755.37,9990.07%
2024/07/2622.2104.5200.00104.8022.27,7970.29%
2024/07/239107.9700.00108.6597,5060.12%
2024/07/2220.8106.212106.56105.6018.87,4180.25%
2024/07/1922.1110.0700.00109.0022.17,1580.31%
2024/07/185.4111.071111.10111.404.47,0250.06%
2024/07/170.1113.991114.05113.70-0.96,827-0.01%
2024/07/160.2114.8500.00115.200.26,7630.00%
2024/07/151115.6200.00115.4016,8670.01%
2024/07/121115.5800.00115.6016,7170.02%
2024/07/090.1115.8000.00115.750.16,3310.00%
2024/07/081114.4500.00115.6016,0950.02%
2024/07/031109.8500.00109.8515,7860.02%
2024/06/250.1106.202106.05107.45-1.95,500-0.04%
2024/06/242.5107.9100.00107.602.55,4380.05%
2024/06/202.1110.4500.00110.852.15,2410.04%
2024/06/191108.6000.00110.2515,1970.02%
2024/06/1800.001.1107.02106.95-1.15,075-0.02%
2024/06/170.1105.001105.35105.20-15,053-0.02%
2024/06/141104.9800.00105.2515,0200.02%
2024/06/131105.252104.85104.55-15,016-0.02%
2024/06/110101.7500.00101.3004,8920.00%
2024/06/071101.0000.00101.0514,8790.02%
2024/06/0600.001.2101.86101.80-1.24,885-0.02%
2024/06/05597.6000.0098.7554,8180.10%
2024/06/041.398.7200.0097.801.34,9100.03%
2024/06/030.199.2000.0099.150.14,9110.00%
2024/05/31198.3000.0097.5014,9160.02%
2024/05/300.398.7300.0098.300.34,8670.01%
2024/05/220.199.150.199.3099.5004,7550.00%
2024/05/200.297.8000.0097.650.24,7550.00%
2024/05/1700.00298.2097.80-24,722-0.04%
2024/05/16598.800.598.9598.104.54,7270.10%
2024/05/1500.00397.9597.50-34,678-0.06%
2024/05/1400.00396.1596.15-34,810-0.06%
2024/05/13095.653.595.7395.40-3.54,823-0.07%
2024/05/1000.00594.5594.75-54,796-0.10%
2024/05/0800.00593.7594.10-54,838-0.10%
2024/05/0700.001393.7893.75-134,857-0.27%
2024/05/0600.000.193.3593.30-0.14,8620.00%
2024/05/02291.9000.0091.5024,9900.04%
2024/04/26191.5000.0091.3515,0320.02%
2024/04/25089.9000.0089.9505,1180.00%
2024/04/2400.000.391.1091.40-0.35,098-0.01%
2024/04/23289.1000.0088.7525,1170.04%
2024/04/225.387.8000.0088.005.35,1690.10%
2024/04/193188.3800.0088.50315,1000.61%
2024/04/1800.00191.5593.05-14,769-0.02%
2024/04/161.691.79191.0591.300.64,7380.01%
2024/04/120.195.0000.0094.800.14,5120.00%
2024/04/112.294.7100.0094.952.24,5060.05%
2024/04/0800.000.193.2593.10-0.14,5240.00%
2024/03/26191.70192.1092.2004,5400.00%
2024/03/190.189.7500.0090.300.14,5630.00%
2024/03/150.190.4500.0089.800.14,4790.00%
2024/03/1400.000.290.5590.55-0.24,4540.00%
2024/03/13191.1000.0090.8014,4370.02%
2024/03/1200.000.589.4090.20-0.54,381-0.01%
2024/03/110.189.310.389.4089.30-0.24,3920.00%
2024/03/080.590.45190.2090.10-0.54,354-0.01%
2024/03/0600.00087.0587.1504,1560.00%
2024/03/0500.000.186.5086.65-0.14,0620.00%
2024/03/040.285.800.985.2985.85-0.74,018-0.02%
富邦台50 相關文章
富邦台50 相關影音