富邦NASDAQ正2 (00670L)-宏遠-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
199.5
漲跌
▼5.1
漲幅
-2.52%
成交量
774張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	2	200.05	0	0.00	199.50	2	914	0.22%
2026/08/17	0	209.90	0	0.00	209.65	0	919	0.00%
2026/08/14	0	208.35	0	0.00	208.35	0	925	0.00%
2026/07/31	0.1	188.25	0	0.00	188.25	0.1	1,020	0.01%
2026/07/28	4	181.29	4	180.20	180.20	0	1,034	0.00%
2026/07/27	1	189.00	1	190.00	190.00	0	1,040	0.00%
2026/07/24	5	188.20	0	0.00	188.85	5	1,057	0.47%
2026/07/17	3	194.92	0.1	195.88	191.55	2.9	1,158	0.25%
2026/07/15	0.1	207.15	0	0.00	208.10	0.1	1,180	0.01%
2026/07/13	0	0.00	1	204.00	202.90	-1	1,217	-0.08%
2026/07/09	0	202.00	0	0.00	202.00	0	1,263	0.00%
2026/07/08	0.3	200.30	0	0.00	200.15	0.3	1,284	0.02%
2026/07/03	0.1	204.45	0	0.00	205.90	0.1	1,306	0.00%
2026/07/02	0.1	211.00	0	0.00	210.40	0.1	1,352	0.00%
2026/06/30	0	211.20	0	0.00	210.90	0	1,395	0.00%
2026/06/26	6.1	200.76	6	198.70	199.70	0.1	1,439	0.01%
2026/06/25	0	0.00	1	208.55	210.00	-1	1,468	-0.07%
2026/06/24	5.2	205.38	4	206.25	206.10	1.2	1,488	0.08%
2026/06/18	0.1	213.50	0	0.00	214.20	0.1	1,549	0.00%
2026/06/17	0.1	216.60	0	0.00	216.10	0.1	1,648	0.00%
2026/06/15	0	216.45	0	0.00	216.90	0	1,674	0.00%
2026/06/10	1	200.40	0	0.00	198.90	1	1,660	0.06%
2026/06/09	0.1	205.38	0	0.00	208.15	0.1	1,659	0.01%
2026/06/03	0	0.00	0	224.35	224.80	0	1,704	0.00%
2026/05/29	0	218.71	0	0.00	218.95	0	1,730	0.00%
2026/05/25	0	0.00	0	214.20	214.30	0	1,806	0.00%
2026/05/21	0.1	205.20	0	0.00	206.75	0.1	1,841	0.00%
2026/05/15	0	0.00	0.2	209.00	206.60	-0.2	1,894	-0.01%
2026/05/11	0	0.00	0.9	205.55	205.40	-0.9	1,988	-0.05%
2026/05/08	0	0.00	0.1	197.65	197.85	-0.1	1,991	0.00%
2026/04/23	0	0.00	0	172.75	173.80	0	1,941	0.00%
2026/04/22	0.1	171.80	0	0.00	172.60	0.1	1,916	0.01%
2026/04/15	0	0.00	7	162.35	162.00	-7	1,847	-0.38%
2026/03/30	0	0.00	0	131.35	131.55	0	1,677	0.00%
2026/03/23	0.1	139.30	0	0.00	138.75	0.1	1,541	0.00%
2026/03/19	3.1	146.75	0	0.00	146.70	3.1	1,437	0.21%
2026/03/18	0	0.00	5	152.30	152.85	-5	1,418	-0.35%
2026/03/17	0	149.00	0	0.00	149.20	0	1,408	0.00%
2026/03/16	5.1	148.15	0	0.00	148.15	5.1	1,412	0.36%
2026/03/09	0.2	142.90	22	143.05	144.20	-21.9	1,372	-1.59%
2026/03/06	0	0.00	30	155.25	155.25	-30	1,324	-2.26%
2026/03/04	0.3	150.22	0	0.00	148.65	0.3	1,308	0.02%
2026/03/02	2	151.95	0	0.00	150.80	2	1,290	0.16%
2026/02/25	0	0.00	7	154.70	154.70	-7	1,308	-0.53%
2026/02/23	14.2	152.35	0	0.00	152.00	14.2	1,304	1.08%
2026/02/11	0.1	158.35	0	0.00	158.05	0.1	1,293	0.00%
2026/02/10	0	158.45	0	0.00	158.20	0	1,288	0.00%
2026/02/06	23.3	148.76	0	0.00	148.25	23.3	1,299	1.79%
2026/02/05	43.3	155.48	23	154.60	154.60	20.3	1,251	1.62%
2026/02/04	0.1	160.50	0	0.00	160.25	0.1	1,214	0.01%
2026/02/02	0.1	160.80	7	158.80	158.20	-6.9	1,200	-0.58%
2026/01/30	7	165.90	10	165.60	165.50	-3	1,166	-0.26%
2026/01/28	0	0.00	7	170.25	170.25	-7	1,182	-0.59%
2026/01/27	0	0.00	15	167.30	167.05	-15	1,179	-1.27%
2026/01/22	0	0.00	16	162.20	162.25	-16	1,197	-1.34%
2026/01/21	0.2	157.88	0	0.00	157.90	0.2	1,200	0.02%
2026/01/19	15	160.20	0	0.00	160.45	15	1,209	1.24%
2026/01/15	33.2	162.92	0	0.00	162.95	33.2	1,181	2.81%
2026/01/13	0	0.00	37	166.45	166.45	-37	1,193	-3.10%
2026/01/12	5	164.35	5	164.15	164.15	0	1,181	0.00%
2026/01/02	7	162.10	0	0.00	163.20	7	1,241	0.56%
2025/12/30	0	0.00	0.2	164.45	164.25	-0.2	1,229	-0.01%
2025/12/29	1	165.70	0	0.00	165.50	1	1,228	0.08%
2025/12/26	0	0.00	5	166.06	166.25	-5	1,222	-0.41%
2025/12/24	0	0.00	9.2	164.96	164.95	-9.2	1,226	-0.75%
2025/12/23	0	0.00	4	164.18	163.85	-4	1,227	-0.33%
2025/12/18	20	155.05	4	155.20	155.20	16	1,224	1.31%
2025/12/17	0	0.00	0	159.45	159.10	0	1,204	0.00%
2025/12/16	20	157.56	0	0.00	157.15	20	1,207	1.66%
2025/12/15	0.1	161.95	0	0.00	161.95	0.1	1,196	0.01%
2025/12/10	0	167.25	0	0.00	167.25	0	1,195	0.00%
2025/12/09	3	167.20	0	0.00	167.00	3	1,210	0.25%
2025/12/08	0	168.85	0	0.00	168.80	0	1,208	0.00%
2025/12/03	0	0.00	2	166.75	167.20	-2	1,221	-0.16%
2025/12/02	2	163.50	10	163.30	163.30	-8	1,216	-0.66%
2025/12/01	10	161.68	0	0.00	161.10	10	1,226	0.82%
2025/11/28	0	163.65	0	0.00	163.50	0	1,222	0.00%
2025/11/27	0	0.00	0.6	162.45	162.60	-0.6	1,235	-0.05%
2025/11/26	0	0.00	1	160.95	160.95	-1	1,244	-0.08%
2025/11/25	5	157.82	4	157.75	157.50	1	1,234	0.08%
2025/11/24	0	0.00	4	152.35	152.55	-4	1,230	-0.33%
2025/11/21	15	148.47	10	148.71	148.65	5	1,218	0.41%
2025/11/18	0.1	155.00	0	0.00	155.60	0.1	1,161	0.01%
2025/11/14	12.4	160.19	24	159.18	159.80	-11.6	1,163	-0.99%
2025/11/13	0	0.00	14	167.56	168.15	-14	1,127	-1.24%
2025/11/12	6	168.18	0	0.00	168.35	6	1,127	0.53%
2025/11/11	11	168.23	0	0.00	167.50	11	1,126	0.98%
2025/11/10	9	165.15	0	0.00	165.50	9	1,125	0.80%
2025/11/07	26.3	162.33	26	162.57	162.95	0.3	1,118	0.03%
2025/11/06	0	0.00	5	168.22	168.60	-5	1,091	-0.46%
2025/11/05	12.3	163.82	9	164.65	165.95	3.3	1,095	0.30%
2025/11/04	2.2	170.98	0	0.00	170.50	2.2	1,073	0.21%
2025/11/03	1	172.90	0	0.00	172.90	1	1,071	0.09%
2025/10/31	0	0.00	0	174.50	174.45	0	1,072	0.00%
2025/10/20	0	0.00	2	159.85	160.95	-2	1,051	-0.19%
2025/10/15	2.3	158.18	0	0.00	158.35	2.3	1,033	0.22%
2025/10/14	0.1	156.50	2	159.00	157.00	-1.9	1,036	-0.18%
2025/10/13	3.1	158.03	0	0.00	157.95	3.1	1,007	0.31%
2025/10/03	0	0.00	0	161.65	162.00	0	927	0.00%
2025/10/02	0	160.55	0	0.00	160.45	0	932	0.00%
2025/09/22	2	157.35	0	0.00	157.55	2	957	0.21%
2025/09/15	0.3	151.50	0	151.25	151.50	0.3	994	0.03%
2025/09/12	0	0.00	0	149.90	150.20	0	989	0.00%
2025/08/29	0.3	146.90	0	0.00	146.65	0.3	1,027	0.03%

富邦NASDAQ正2 相關文章

富邦NASDAQ正2 相關影音