• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▲0.13
  • 漲幅
    +1.63%
  • 成交量
    105,525張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27108.1248.128.12648,5040.01%
2025/02/2500.0017.837.85-146,4050.00%
2025/02/2417.72707.727.73-6945,838-0.15%
2025/02/21507.5900.007.615045,5710.11%
2025/02/191057.5200.007.5110545,6890.23% 大買/鉅額交易
2025/02/180.17.6300.007.580.145,9980.00%
2025/02/120.17.612507.577.54-249.948,519-0.52% 大賣/鉅額交易
2025/02/1107.711357.707.67-13549,627-0.27% 大賣/鉅額交易
2025/02/1000.0057.727.71-551,456-0.01%
2025/02/0757.8200.007.81555,2840.01%
2025/02/0600.00167.857.84-1655,528-0.03%
2025/02/0500.001007.597.59-10055,028-0.18%
2025/02/030.17.63207.587.61-2055,817-0.04%
2025/01/2257.4400.007.44555,0880.01%
2025/01/2000.00157.347.33-1556,036-0.03%
2025/01/172057.34107.337.3419556,9130.34% 大買/鉅額交易
2025/01/161457.2957.297.3114057,4300.24% 大買/鉅額交易
2025/01/15407.0900.007.094059,5350.07%
2025/01/13317.06247.077.05760,7670.01%
2025/01/1057.1600.007.13560,1770.01%
2025/01/09357.1800.007.213561,1150.06%
2025/01/08267.182047.207.17-17862,267-0.29% 大賣/鉅額交易
2025/01/07107.37157.387.39-561,839-0.01%
2025/01/06507.39307.397.402062,7840.03%
2025/01/0317.5500.007.54163,3610.00%
2025/01/023007.4637.467.4729764,6340.46% 大買/鉅額交易
2024/12/31277.6227.627.632566,4080.04%
2024/12/30267.4300.007.442667,8920.04%
2024/12/2687.5300.007.50869,2410.01%
2024/12/2557.5800.007.59569,7880.01%
2024/12/24117.5300.007.531171,1870.02%
2024/12/2310.17.6400.007.6610.171,2840.01%
2024/12/20717.6400.007.637172,5130.10%
2024/12/19277.771507.787.74-12373,206-0.17% 大賣/鉅額交易
2024/12/18308.0300.008.053073,0780.04%
2024/12/17357.9800.007.983575,8200.05%
2024/12/1631.17.9900.007.9931.176,7590.04%
2024/12/1350.18.1400.008.1350.177,1870.06%
2024/12/12258.2600.008.252577,3160.03%
2024/12/11558.451058.448.42-5078,781-0.06% 大賣/
2024/12/1000.001328.538.55-13280,975-0.16% 大賣/鉅額交易
2024/12/09868.701108.698.69-2482,081-0.03% 大賣/
2024/12/06118.70508.708.69-3983,168-0.05%
2024/12/0500.00718.628.63-7185,125-0.08%
2024/12/0408.48158.488.46-1586,265-0.02%
2024/12/0300.00528.598.56-5287,329-0.06%
2024/12/0228.501428.538.52-14087,520-0.16% 大賣/鉅額交易
2024/11/29828.4600.008.468288,3490.09%
2024/11/28508.41308.408.412088,5450.02%
2024/11/2700.002408.308.30-24088,554-0.27% 大賣/鉅額交易
2024/11/2600.005208.338.29-52087,235-0.60% 大賣/鉅額交易
2024/11/25508.1200.008.125086,6700.06%
2024/11/22517.99507.998.01187,7870.00%
2024/11/21948.0200.008.029488,9460.11%
2024/11/1857.96407.977.93-3592,794-0.04%
2024/11/1515.18.0300.007.9715.193,4200.02%
2024/11/1432.17.87407.887.90-7.994,463-0.01%
2024/11/1322.18.121408.128.10-11895,475-0.12% 大賣/鉅額交易
2024/11/1268.35358.378.40-2997,153-0.03%
2024/11/11108.26108.268.25097,5810.00%
2024/11/0800.00528.218.18-5298,558-0.05%
2024/11/073008.0358.058.0629599,2740.30% 大買/鉅額交易
2024/11/061598.05208.158.1313999,1440.14% 大買/鉅額交易
2024/11/05101.18.3600.008.37101.197,4420.10% 大買/鉅額交易
2024/11/0421.18.241308.268.31-109101,667-0.11% 大賣/鉅額交易
2024/11/011568.38268.398.43130106,2360.12% 大買/鉅額交易
2024/10/30838.3658.348.3478108,3950.07%
2024/10/28138.221008.228.20-87109,915-0.08%
2024/10/25568.44308.468.5026109,2510.02%
2024/10/2456.18.3200.008.3656.1109,5140.05%
2024/10/233.18.32558.308.29-51.9109,200-0.05%
2024/10/222198.3300.008.30219109,0670.20% 大買/鉅額交易
2024/10/2120.18.6200.008.6720.1107,2560.02%
2024/10/1850.18.631508.648.64-100107,845-0.09% 大賣/
2024/10/1700.00108.888.88-10107,105-0.01%
2024/10/16150.18.8700.008.88150.1107,7550.14% 大買/鉅額交易
2024/10/151008.7000.008.69100106,9210.09%
2024/10/14132.18.621308.628.622.1106,5610.00% 大買/大賣/
2024/10/1129.18.7728.768.7627.1106,7960.03%
2024/10/0940.18.9300.008.9140.1106,0220.04%
2024/10/08132.18.921008.928.9732.1105,3380.03% 大買/
2024/10/0752.29.043009.069.06-247.9104,516-0.24% 大賣/鉅額交易
2024/10/04339.254329.299.28-399102,938-0.39% 大賣/鉅額交易
2024/10/01109.4600.009.4610101,3150.01%
2024/09/30509.4939.489.5047101,2770.05%
2024/09/27619.4300.009.4361101,0320.06%
2024/09/261709.3900.009.42170101,4680.17% 大買/鉅額交易
2024/09/2519.5399.549.53-8101,692-0.01%
2024/09/241529.5700.009.52152101,4000.15% 大買/鉅額交易
2024/09/23139.5259.529.538100,7740.01%
2024/09/2029.6800.009.68299,2860.00%
2024/09/19769.721919.729.73-11597,908-0.12% 大賣/鉅額交易
2024/09/16919.9200.009.939193,7750.10%
2024/09/13129.9600.009.961292,6910.01%
2024/09/12499.941009.939.94-5192,351-0.06%
2024/09/11610.016010.0710.12-5490,330-0.06%
2024/09/1049.8400.009.86488,4450.00%
2024/09/09589.70159.729.704387,8810.05%
2024/09/0679.78929.819.86-8586,572-0.10%
2024/09/0500.00849.669.67-8484,542-0.10%
2024/09/043129.50859.499.5222783,5520.27% 大買/鉅額交易
2024/09/031519.2600.009.2715181,9980.18% 大買/鉅額交易
2024/09/021289.2500.009.2512881,6990.16% 大買/鉅額交易
2024/08/3019.4100.009.42180,8520.00%
2024/08/29249.49749.469.46-5080,628-0.06%
2024/08/281069.5259.519.5210180,0300.13% 大買/鉅額交易
2024/08/27349.551609.539.54-12679,680-0.16% 大賣/鉅額交易
2024/08/26159.61579.619.62-4279,570-0.05%
2024/08/2349.5600.009.55478,7400.01%
2024/08/22829.6500.009.708277,4660.11%
2024/08/2100.0029.699.71-276,0610.00%
2024/08/205.39.501009.539.47-94.774,602-0.13%
2024/08/191209.4900.009.5312073,4450.16% 大買/鉅額交易
2024/08/16559.4600.009.495572,5970.08%
2024/08/151439.631009.639.634371,1670.06% 大買/
2024/08/142219.52509.479.5917169,0400.25% 大買/鉅額交易
2024/08/13519.38509.369.36166,5680.00%
2024/08/121959.3400.009.3819566,0570.30% 大買/鉅額交易
2024/08/09529.2000.009.225264,8800.08%
2024/08/0859.2900.009.35562,5130.01%
2024/08/0700.00169.419.42-1660,803-0.03%
2024/08/0629.491149.679.70-11258,594-0.19% 大賣/鉅額交易
2024/08/051699.8489.839.8816154,2170.30% 大買/鉅額交易
2024/08/02179.24969.279.27-7949,456-0.16%
2024/08/011339.0600.009.0613347,1030.28% 大買/鉅額交易
2024/07/3058.7600.008.76545,3680.01%
2024/07/2948.7258.728.72-144,7890.00%
2024/07/2678.59158.588.58-843,875-0.02%
2024/07/2328.6500.008.67243,3260.00%
2024/07/2228.7300.008.72243,2210.00%
2024/07/1918.7500.008.75142,6600.00%
2024/07/1800.0088.858.85-841,721-0.02%
2024/07/1758.89188.908.90-1341,348-0.03%
2024/07/15848.6700.008.688440,9080.21%
2024/07/12258.76678.758.81-4239,984-0.11%
2024/07/1158.6238.618.62239,1580.01%
2024/07/1058.5600.008.58539,6120.01%
2024/07/09258.6558.668.642039,4870.05%
2024/07/08408.57108.578.573039,8030.08%
2024/07/0500.00208.448.46-2040,467-0.05%
2024/07/0428.4600.008.44240,4790.00%
2024/07/02138.2800.008.301339,8070.03%
2024/07/01288.4600.008.442839,1010.07%
2024/06/2848.7400.008.73438,6930.01%
2024/06/27238.6700.008.692338,5500.06%
2024/06/26128.89708.898.89-5838,001-0.15%
2024/06/25708.9600.008.987038,1480.18%
2024/06/2400.00188.888.88-1838,049-0.05%
2024/06/2138.8500.008.86338,1860.01%
2024/06/20508.921008.928.92-5038,535-0.13%
2024/06/191048.99109.009.009438,9150.24% 大買/
2024/06/1800.001128.868.86-11239,272-0.29% 大賣/鉅額交易
2024/06/171128.931548.938.94-4239,327-0.11% 大買/大賣/
2024/06/141128.8300.008.8011239,5870.28% 大買/鉅額交易
2024/06/1328.65708.608.59-6839,006-0.17%
2024/06/11748.3800.008.377439,1380.19%
2024/06/0700.00748.728.73-7440,164-0.18%
2024/06/06748.73798.708.73-540,329-0.01%
2024/06/05748.63158.638.615940,0200.15%
2024/06/0400.00768.428.43-7639,840-0.19%
2024/06/03398.2400.008.223940,1820.10%
2024/05/31378.1100.008.103740,5030.09%
2024/05/30167.9400.007.991640,4360.04%
2024/05/29218.1000.008.132140,1800.05%
2024/05/2100.001008.368.37-10041,525-0.24%
2024/05/1700.00248.558.54-2442,029-0.06%
2024/05/1618.64108.678.65-942,377-0.02%
2024/05/15248.38238.388.38142,3860.00%
2024/05/0818.32258.338.30-2449,019-0.05%
2024/05/0718.2398.268.29-849,604-0.02%
2024/05/06258.1938.188.192249,5510.04%
2024/05/0257.9300.007.98549,7070.01%
2024/04/3000.0058.028.01-550,070-0.01%
2024/04/26177.7900.007.811750,6250.03%
2024/04/2447.9900.007.99450,9050.01%
2024/04/231008.04108.058.059051,4500.17%
2024/04/1818.0800.008.09151,7970.00%
2024/04/17117.9000.007.921152,0180.02%
2024/04/16618.0100.008.016152,1180.12%
2024/04/12198.171058.168.17-8653,044-0.16% 大賣/
2024/04/1188.2700.008.28853,6750.01%
2024/04/1018.6400.008.64153,7230.00%
2024/04/08348.45808.438.44-4654,928-0.08%
2024/04/0378.6700.008.66754,5550.01%
2024/04/0298.78438.788.76-3454,723-0.06%
2024/04/0100.0018.999.04-153,9100.00%
2024/03/2900.00149.039.03-1454,081-0.03%
2024/03/2648.8900.008.89455,6560.01%
2024/03/2558.9600.008.97555,9230.01%
2024/03/2168.7500.008.75658,0740.01%
2024/03/20108.7700.008.791059,6950.02%
2024/03/19158.7000.008.751561,4100.02%
2024/03/18108.7700.008.781060,9580.02%
2024/03/15118.7700.008.801161,1400.02%
2024/03/1428.9900.008.99260,8490.00%
2024/03/13139.1100.009.101361,4840.02%
2024/03/12109.2700.009.301061,7250.02%
2024/03/11109.3300.009.321062,8980.02%
2024/03/0800.0019.299.34-163,4130.00%
2024/03/071339.3100.009.2913363,5590.21% 大買/鉅額交易
2024/03/0600.0069.189.20-663,610-0.01%
2024/03/0528.9800.009.02263,6870.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音