台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    11,847
  • 產業
    上市0.00%
  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26155.0000.0055.10110,3450.01%
2025/02/257.155.0000.0055.057.110,3240.07%
2025/02/215.155.05255.0555.053.110,3680.03%
2025/02/200.154.70154.8554.60-0.910,476-0.01%
2025/02/1800.000.454.6554.60-0.410,5850.00%
2025/02/14454.2400.0054.15410,8200.04%
2025/02/1200.003.454.0053.95-3.411,259-0.03%
2025/02/11053.7900.0053.75011,3730.00%
2025/02/100.153.8000.0053.900.111,4780.00%
2025/02/06454.1000.0054.10411,5940.03%
2025/02/050.153.90453.9554.00-3.911,626-0.03%
2025/02/04153.6500.0053.50111,7200.01%
2025/02/031.253.1900.0053.601.211,6980.01%
2025/01/2200.000.153.6553.60-0.111,7410.00%
2025/01/150.153.1000.0052.850.111,6950.00%
2025/01/130.152.7500.0052.600.111,7410.00%
2025/01/100.152.9500.0052.850.111,6200.00%
2025/01/0700.0010.353.5653.55-10.311,737-0.09%
2025/01/06153.550.853.6053.550.211,7780.00%
2025/01/021.253.0000.0053.001.211,9310.01%
2024/12/310.853.2400.0053.150.811,9250.01%
2024/12/25153.9000.0053.85112,2630.01%
2024/12/2400.00154.0053.75-112,302-0.01%
2024/12/23553.7800.0053.85512,3660.04%
2024/12/202.153.4000.0053.352.112,3620.02%
2024/12/192.153.6800.0053.702.112,2450.02%
2024/12/180.153.9700.0054.000.112,2120.00%
2024/12/1715.354.1100.0054.0015.312,2180.13%
2024/12/1614.355.771055.7055.654.312,2390.03%
2024/12/13055.600.355.6555.60-0.312,3360.00%
2024/12/12155.9000.0055.80112,3110.01%
2024/12/111155.8000.0055.801112,3660.09%
2024/12/10155.8500.0055.85112,4060.01%
2024/12/0900.00155.9555.90-112,354-0.01%
2024/12/040.155.6000.0055.550.112,3820.00%
2024/12/030.355.6500.0055.600.312,7480.00%
2024/12/020.355.6500.0055.650.312,6450.00%
2024/11/29055.0000.0054.95012,7120.00%
2024/11/28355.0700.0055.05312,6650.02%
2024/11/27155.2600.0055.35112,5260.01%
2024/11/260.355.5000.0055.500.312,5050.00%
2024/11/211255.1500.0055.201212,4210.10%
2024/11/20155.3500.0055.25112,3290.01%
2024/11/19155.3500.0055.25112,3140.01%
2024/11/182.355.4400.0055.202.312,1840.02%
2024/11/14155.6000.0055.50112,0080.01%
2024/11/12456.0000.0055.95411,7450.03%
2024/11/11156.2000.0056.30111,3970.01%
2024/11/082.556.4200.0056.402.511,2340.02%
2024/11/0715.156.521056.6056.455.111,1710.05%
2024/11/06356.5200.0056.50311,1010.03%
2024/11/04156.400.156.6556.50111,3060.01%
2024/11/01556.4500.0056.55511,7910.04%
2024/10/301.556.88156.8056.800.511,7560.00%
2024/10/290.356.850.856.8556.80-0.511,7360.00%
2024/10/25057.3000.0057.15011,7320.00%
2024/10/21957.4000.0057.35912,2250.07%
2024/10/180.557.5000.0057.400.512,5360.00%
2024/10/1700.00257.2557.20-212,565-0.02%
2024/10/164.156.78357.0056.801.112,6450.01%
2024/10/15957.0800.0057.10912,5280.07%
2024/10/14156.6500.0056.70112,5890.01%
2024/10/09756.6000.0056.65712,5380.06%
2024/10/08456.6600.0056.70412,6030.03%
2024/10/07057.00157.0056.95-112,656-0.01%
2024/10/0400.002056.9056.80-2012,766-0.16%
2024/10/01157.0000.0057.05112,7060.01%
2024/09/301057.5000.0057.401012,6970.08%
2024/09/2710.257.6000.0057.6010.212,7270.08%
2024/09/260.157.75257.8057.65-1.912,737-0.02%
2024/09/2500.00157.7057.55-112,796-0.01%
2024/09/200.156.9500.0056.750.113,1440.00%
2024/09/19256.6500.0056.65213,1540.02%
2024/09/18356.7500.0056.70313,1540.02%
2024/09/16158.2000.0058.25112,8490.01%
2024/09/12158.0000.0057.90112,9760.01%
2024/09/11157.6500.0057.50113,3710.01%
2024/09/100.157.6700.0057.650.113,5060.00%
2024/09/091.257.2400.0057.651.213,5570.01%
2024/09/046.757.2100.0057.456.713,6110.05%
2024/09/0300.00158.6558.60-113,150-0.01%
2024/09/02558.4200.0058.45513,1240.04%
2024/08/29157.8000.0058.10113,2370.01%
2024/08/260.158.2000.0057.950.113,1970.00%
2024/08/22057.7000.0057.65013,1340.00%
2024/08/21157.6500.0057.75113,1410.01%
2024/08/15257.3500.0057.20212,9780.02%
2024/08/08155.5000.0055.40112,8400.01%
2024/08/07155.85954.9055.80-812,749-0.06%
2024/08/061.154.50553.9054.70-3.912,545-0.03%
2024/08/057.154.01454.7553.653.112,2520.02%
2024/07/31057.0500.0057.20011,4080.00%
2024/07/301.656.6000.0057.001.611,3760.01%
2024/07/290.357.4300.0057.450.311,1350.00%
2024/07/261.157.4500.0057.601.111,0100.01%
2024/07/231557.90657.9558.10910,8010.08%
2024/07/2211.357.24856.8557.253.310,7260.03%
2024/07/191.657.6000.0057.751.610,4590.01%
2024/07/150.158.5000.0058.450.19,9670.00%
2024/07/09158.4000.0058.4019,6370.01%
2024/07/040.159.000.258.9559.00-0.19,0060.00%
2024/07/03158.7500.0058.8018,8360.01%
2024/07/020.158.1000.0058.500.18,7150.00%
2024/06/27257.6300.0057.7028,3270.02%
2024/06/263.157.990.158.2057.9038,1350.04%
2024/06/250.157.9500.0058.050.17,9490.00%
2024/06/24258.0800.0058.2527,8080.03%
2024/06/212.158.4000.0058.452.17,6950.03%
2024/06/20058.401558.3258.40-157,565-0.20%
2024/06/191.158.4000.0058.301.17,4490.01%
2024/06/18459.3000.0059.4047,0480.06%
2024/06/17559.252.459.2359.252.66,5150.04%
2024/06/14258.83258.9059.1006,2500.00%
2024/06/134.258.80458.9558.850.26,1200.00%
2024/06/12158.4000.0058.5015,9430.02%
2024/06/11358.20358.2058.2505,8380.00%
2024/06/07258.2000.0058.2525,7580.03%
2024/06/05157.8500.0057.7515,6020.02%
2024/06/041.357.8200.0057.651.35,6250.02%
2024/05/302.257.1000.0057.202.25,4770.04%
2024/05/292.157.8000.0057.602.15,5120.04%
2024/05/281.457.9900.0058.001.45,4860.03%
2024/05/241.157.3200.0057.551.15,4390.02%
2024/05/230.157.7000.0057.600.15,4490.00%
2024/05/202.157.2500.0057.202.15,4350.04%
2024/05/17357.6200.0057.5035,3490.06%
2024/05/1300.000.557.0557.00-0.55,441-0.01%
2024/05/090.157.2000.0056.850.15,4040.00%
2024/05/0600.00056.9057.0005,3770.00%
2024/04/25055.1000.0055.1005,4600.00%
2024/04/230.154.5000.0054.450.15,5690.00%
2024/04/160.554.2000.0054.050.55,4450.01%
2024/04/0100.000.154.6554.65-0.15,5080.00%
2024/03/2800.00254.8054.80-25,604-0.04%
2024/03/26153.9500.0054.0015,6960.02%
2024/03/22154.6000.0054.5515,7850.02%
2024/03/210.554.7500.0055.100.55,8190.01%
2024/03/150.154.154.154.3554.35-45,877-0.07%
2024/03/12353.6500.0053.6535,7980.05%
2024/03/08652.87253.0052.6545,8330.07%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音