元大台灣高息低波 (00713)-宏遠-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	55.00	0	0.00	55.10	1	10,345	0.01%
2025/02/25	7.1	55.00	0	0.00	55.05	7.1	10,324	0.07%
2025/02/21	5.1	55.05	2	55.05	55.05	3.1	10,368	0.03%
2025/02/20	0.1	54.70	1	54.85	54.60	-0.9	10,476	-0.01%
2025/02/18	0	0.00	0.4	54.65	54.60	-0.4	10,585	0.00%
2025/02/14	4	54.24	0	0.00	54.15	4	10,820	0.04%
2025/02/12	0	0.00	3.4	54.00	53.95	-3.4	11,259	-0.03%
2025/02/11	0	53.79	0	0.00	53.75	0	11,373	0.00%
2025/02/10	0.1	53.80	0	0.00	53.90	0.1	11,478	0.00%
2025/02/06	4	54.10	0	0.00	54.10	4	11,594	0.03%
2025/02/05	0.1	53.90	4	53.95	54.00	-3.9	11,626	-0.03%
2025/02/04	1	53.65	0	0.00	53.50	1	11,720	0.01%
2025/02/03	1.2	53.19	0	0.00	53.60	1.2	11,698	0.01%
2025/01/22	0	0.00	0.1	53.65	53.60	-0.1	11,741	0.00%
2025/01/15	0.1	53.10	0	0.00	52.85	0.1	11,695	0.00%
2025/01/13	0.1	52.75	0	0.00	52.60	0.1	11,741	0.00%
2025/01/10	0.1	52.95	0	0.00	52.85	0.1	11,620	0.00%
2025/01/07	0	0.00	10.3	53.56	53.55	-10.3	11,737	-0.09%
2025/01/06	1	53.55	0.8	53.60	53.55	0.2	11,778	0.00%
2025/01/02	1.2	53.00	0	0.00	53.00	1.2	11,931	0.01%
2024/12/31	0.8	53.24	0	0.00	53.15	0.8	11,925	0.01%
2024/12/25	1	53.90	0	0.00	53.85	1	12,263	0.01%
2024/12/24	0	0.00	1	54.00	53.75	-1	12,302	-0.01%
2024/12/23	5	53.78	0	0.00	53.85	5	12,366	0.04%
2024/12/20	2.1	53.40	0	0.00	53.35	2.1	12,362	0.02%
2024/12/19	2.1	53.68	0	0.00	53.70	2.1	12,245	0.02%
2024/12/18	0.1	53.97	0	0.00	54.00	0.1	12,212	0.00%
2024/12/17	15.3	54.11	0	0.00	54.00	15.3	12,218	0.13%
2024/12/16	14.3	55.77	10	55.70	55.65	4.3	12,239	0.03%
2024/12/13	0	55.60	0.3	55.65	55.60	-0.3	12,336	0.00%
2024/12/12	1	55.90	0	0.00	55.80	1	12,311	0.01%
2024/12/11	11	55.80	0	0.00	55.80	11	12,366	0.09%
2024/12/10	1	55.85	0	0.00	55.85	1	12,406	0.01%
2024/12/09	0	0.00	1	55.95	55.90	-1	12,354	-0.01%
2024/12/04	0.1	55.60	0	0.00	55.55	0.1	12,382	0.00%
2024/12/03	0.3	55.65	0	0.00	55.60	0.3	12,748	0.00%
2024/12/02	0.3	55.65	0	0.00	55.65	0.3	12,645	0.00%
2024/11/29	0	55.00	0	0.00	54.95	0	12,712	0.00%
2024/11/28	3	55.07	0	0.00	55.05	3	12,665	0.02%
2024/11/27	1	55.26	0	0.00	55.35	1	12,526	0.01%
2024/11/26	0.3	55.50	0	0.00	55.50	0.3	12,505	0.00%
2024/11/21	12	55.15	0	0.00	55.20	12	12,421	0.10%
2024/11/20	1	55.35	0	0.00	55.25	1	12,329	0.01%
2024/11/19	1	55.35	0	0.00	55.25	1	12,314	0.01%
2024/11/18	2.3	55.44	0	0.00	55.20	2.3	12,184	0.02%
2024/11/14	1	55.60	0	0.00	55.50	1	12,008	0.01%
2024/11/12	4	56.00	0	0.00	55.95	4	11,745	0.03%
2024/11/11	1	56.20	0	0.00	56.30	1	11,397	0.01%
2024/11/08	2.5	56.42	0	0.00	56.40	2.5	11,234	0.02%
2024/11/07	15.1	56.52	10	56.60	56.45	5.1	11,171	0.05%
2024/11/06	3	56.52	0	0.00	56.50	3	11,101	0.03%
2024/11/04	1	56.40	0.1	56.65	56.50	1	11,306	0.01%
2024/11/01	5	56.45	0	0.00	56.55	5	11,791	0.04%
2024/10/30	1.5	56.88	1	56.80	56.80	0.5	11,756	0.00%
2024/10/29	0.3	56.85	0.8	56.85	56.80	-0.5	11,736	0.00%
2024/10/25	0	57.30	0	0.00	57.15	0	11,732	0.00%
2024/10/21	9	57.40	0	0.00	57.35	9	12,225	0.07%
2024/10/18	0.5	57.50	0	0.00	57.40	0.5	12,536	0.00%
2024/10/17	0	0.00	2	57.25	57.20	-2	12,565	-0.02%
2024/10/16	4.1	56.78	3	57.00	56.80	1.1	12,645	0.01%
2024/10/15	9	57.08	0	0.00	57.10	9	12,528	0.07%
2024/10/14	1	56.65	0	0.00	56.70	1	12,589	0.01%
2024/10/09	7	56.60	0	0.00	56.65	7	12,538	0.06%
2024/10/08	4	56.66	0	0.00	56.70	4	12,603	0.03%
2024/10/07	0	57.00	1	57.00	56.95	-1	12,656	-0.01%
2024/10/04	0	0.00	20	56.90	56.80	-20	12,766	-0.16%
2024/10/01	1	57.00	0	0.00	57.05	1	12,706	0.01%
2024/09/30	10	57.50	0	0.00	57.40	10	12,697	0.08%
2024/09/27	10.2	57.60	0	0.00	57.60	10.2	12,727	0.08%
2024/09/26	0.1	57.75	2	57.80	57.65	-1.9	12,737	-0.02%
2024/09/25	0	0.00	1	57.70	57.55	-1	12,796	-0.01%
2024/09/20	0.1	56.95	0	0.00	56.75	0.1	13,144	0.00%
2024/09/19	2	56.65	0	0.00	56.65	2	13,154	0.02%
2024/09/18	3	56.75	0	0.00	56.70	3	13,154	0.02%
2024/09/16	1	58.20	0	0.00	58.25	1	12,849	0.01%
2024/09/12	1	58.00	0	0.00	57.90	1	12,976	0.01%
2024/09/11	1	57.65	0	0.00	57.50	1	13,371	0.01%
2024/09/10	0.1	57.67	0	0.00	57.65	0.1	13,506	0.00%
2024/09/09	1.2	57.24	0	0.00	57.65	1.2	13,557	0.01%
2024/09/04	6.7	57.21	0	0.00	57.45	6.7	13,611	0.05%
2024/09/03	0	0.00	1	58.65	58.60	-1	13,150	-0.01%
2024/09/02	5	58.42	0	0.00	58.45	5	13,124	0.04%
2024/08/29	1	57.80	0	0.00	58.10	1	13,237	0.01%
2024/08/26	0.1	58.20	0	0.00	57.95	0.1	13,197	0.00%
2024/08/22	0	57.70	0	0.00	57.65	0	13,134	0.00%
2024/08/21	1	57.65	0	0.00	57.75	1	13,141	0.01%
2024/08/15	2	57.35	0	0.00	57.20	2	12,978	0.02%
2024/08/08	1	55.50	0	0.00	55.40	1	12,840	0.01%
2024/08/07	1	55.85	9	54.90	55.80	-8	12,749	-0.06%
2024/08/06	1.1	54.50	5	53.90	54.70	-3.9	12,545	-0.03%
2024/08/05	7.1	54.01	4	54.75	53.65	3.1	12,252	0.02%
2024/07/31	0	57.05	0	0.00	57.20	0	11,408	0.00%
2024/07/30	1.6	56.60	0	0.00	57.00	1.6	11,376	0.01%
2024/07/29	0.3	57.43	0	0.00	57.45	0.3	11,135	0.00%
2024/07/26	1.1	57.45	0	0.00	57.60	1.1	11,010	0.01%
2024/07/23	15	57.90	6	57.95	58.10	9	10,801	0.08%
2024/07/22	11.3	57.24	8	56.85	57.25	3.3	10,726	0.03%
2024/07/19	1.6	57.60	0	0.00	57.75	1.6	10,459	0.01%
2024/07/15	0.1	58.50	0	0.00	58.45	0.1	9,967	0.00%
2024/07/09	1	58.40	0	0.00	58.40	1	9,637	0.01%
2024/07/04	0.1	59.00	0.2	58.95	59.00	-0.1	9,006	0.00%
2024/07/03	1	58.75	0	0.00	58.80	1	8,836	0.01%
2024/07/02	0.1	58.10	0	0.00	58.50	0.1	8,715	0.00%
2024/06/27	2	57.63	0	0.00	57.70	2	8,327	0.02%
2024/06/26	3.1	57.99	0.1	58.20	57.90	3	8,135	0.04%
2024/06/25	0.1	57.95	0	0.00	58.05	0.1	7,949	0.00%
2024/06/24	2	58.08	0	0.00	58.25	2	7,808	0.03%
2024/06/21	2.1	58.40	0	0.00	58.45	2.1	7,695	0.03%
2024/06/20	0	58.40	15	58.32	58.40	-15	7,565	-0.20%
2024/06/19	1.1	58.40	0	0.00	58.30	1.1	7,449	0.01%
2024/06/18	4	59.30	0	0.00	59.40	4	7,048	0.06%
2024/06/17	5	59.25	2.4	59.23	59.25	2.6	6,515	0.04%
2024/06/14	2	58.83	2	58.90	59.10	0	6,250	0.00%
2024/06/13	4.2	58.80	4	58.95	58.85	0.2	6,120	0.00%
2024/06/12	1	58.40	0	0.00	58.50	1	5,943	0.02%
2024/06/11	3	58.20	3	58.20	58.25	0	5,838	0.00%
2024/06/07	2	58.20	0	0.00	58.25	2	5,758	0.03%
2024/06/05	1	57.85	0	0.00	57.75	1	5,602	0.02%
2024/06/04	1.3	57.82	0	0.00	57.65	1.3	5,625	0.02%
2024/05/30	2.2	57.10	0	0.00	57.20	2.2	5,477	0.04%
2024/05/29	2.1	57.80	0	0.00	57.60	2.1	5,512	0.04%
2024/05/28	1.4	57.99	0	0.00	58.00	1.4	5,486	0.03%
2024/05/24	1.1	57.32	0	0.00	57.55	1.1	5,439	0.02%
2024/05/23	0.1	57.70	0	0.00	57.60	0.1	5,449	0.00%
2024/05/20	2.1	57.25	0	0.00	57.20	2.1	5,435	0.04%
2024/05/17	3	57.62	0	0.00	57.50	3	5,349	0.06%
2024/05/13	0	0.00	0.5	57.05	57.00	-0.5	5,441	-0.01%
2024/05/09	0.1	57.20	0	0.00	56.85	0.1	5,404	0.00%
2024/05/06	0	0.00	0	56.90	57.00	0	5,377	0.00%
2024/04/25	0	55.10	0	0.00	55.10	0	5,460	0.00%
2024/04/23	0.1	54.50	0	0.00	54.45	0.1	5,569	0.00%
2024/04/16	0.5	54.20	0	0.00	54.05	0.5	5,445	0.01%
2024/04/01	0	0.00	0.1	54.65	54.65	-0.1	5,508	0.00%
2024/03/28	0	0.00	2	54.80	54.80	-2	5,604	-0.04%
2024/03/26	1	53.95	0	0.00	54.00	1	5,696	0.02%
2024/03/22	1	54.60	0	0.00	54.55	1	5,785	0.02%
2024/03/21	0.5	54.75	0	0.00	55.10	0.5	5,819	0.01%
2024/03/15	0.1	54.15	4.1	54.35	54.35	-4	5,877	-0.07%
2024/03/12	3	53.65	0	0.00	53.65	3	5,798	0.05%
2024/03/08	6	52.87	2	53.00	52.65	4	5,833	0.07%