元大AAA至A公司債 (00751B)-宏遠-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	70	34.36	34.38	-70	11,189	-0.63%
2024/11/18	0.1	34.33	186	34.34	34.34	-185.9	11,242	-1.65%	大賣/鉅額交易
2024/11/15	0.1	34.36	0	0.00	34.36	0.1	11,392	0.00%
2024/11/14	4.1	34.25	0	0.00	34.32	4.1	11,493	0.04%
2024/11/13	0.1	34.64	0	0.00	34.67	0.1	11,530	0.00%
2024/11/12	0	0.00	0.6	35.13	35.21	-0.6	11,523	-0.01%
2024/11/11	0	0.00	100.4	34.73	34.85	-100.4	11,426	-0.88%
2024/11/08	0	0.00	0.2	34.51	34.54	-0.2	11,356	0.00%
2024/11/07	0	0.00	1	34.33	34.23	-1	11,507	-0.01%
2024/11/05	5	34.21	500.5	34.15	34.23	-495.5	11,369	-4.36%	大賣/鉅額交易
2024/11/04	2.1	34.00	0	0.00	33.94	2.1	11,612	0.02%
2024/11/01	10.1	34.26	0	0.00	34.28	10.1	11,867	0.09%
2024/10/28	0.6	34.20	0	0.00	34.19	0.6	12,186	0.00%
2024/10/25	36	34.54	0.3	34.52	34.61	35.8	12,097	0.30%
2024/10/24	102.1	34.30	0	0.00	34.31	102.1	12,159	0.84%	大買/鉅額交易
2024/10/23	11.2	34.29	0	0.00	34.28	11.2	12,334	0.09%
2024/10/22	20	34.49	8	34.46	34.33	12	12,269	0.10%
2024/10/21	0.3	34.97	0	0.00	34.93	0.3	11,983	0.00%
2024/10/18	0.2	35.22	0	0.00	35.20	0.2	11,897	0.00%
2024/10/16	0	0.00	0.2	35.59	35.60	-0.2	11,853	0.00%
2024/10/14	30.1	35.15	0	0.00	35.14	30.1	11,974	0.25%
2024/10/11	20	35.37	0	0.00	35.37	20	12,029	0.17%
2024/10/08	0.2	35.50	0	0.00	35.56	0.2	12,055	0.00%
2024/10/01	0	0.00	0.1	35.87	35.87	-0.1	11,786	0.00%
2024/09/27	7.3	35.68	0	0.00	35.70	7.3	11,827	0.06%
2024/09/26	70.5	35.84	0	0.00	35.83	70.5	11,920	0.59%
2024/09/25	50.2	36.07	0	0.00	36.08	50.2	12,052	0.42%
2024/09/24	0.3	36.28	0	0.00	36.13	0.3	12,064	0.00%
2024/09/23	0.1	36.13	0	0.00	36.13	0.1	12,079	0.00%
2024/09/20	0.1	36.22	0	0.00	36.24	0.1	12,075	0.00%
2024/09/19	0.1	36.25	0	0.00	36.26	0.1	12,117	0.00%
2024/09/04	0	0.00	100	35.81	35.79	-100	12,290	-0.81%
2024/09/02	0.1	35.60	0	0.00	35.62	0.1	12,276	0.00%
2024/08/29	0.2	35.86	0	0.00	35.80	0.2	12,461	0.00%
2024/08/23	0.1	35.89	0	0.00	35.91	0.1	12,895	0.00%
2024/08/19	0.2	35.77	0	0.00	35.75	0.2	13,169	0.00%
2024/08/14	100	35.49	0	0.00	35.52	100	13,065	0.77%
2024/08/09	10.1	35.00	0	0.00	35.03	10.1	13,217	0.08%
2024/08/08	40.2	35.25	10	35.25	35.25	30.2	13,040	0.23%
2024/08/07	0.2	35.57	30	35.53	35.56	-29.8	12,868	-0.23%
2024/08/05	1	36.06	0	0.00	35.93	1	12,542	0.01%
2024/08/02	0	0.00	60	35.64	35.64	-60	12,169	-0.49%
2024/08/01	200	35.50	0	0.00	35.44	200	12,089	1.65%	大買/鉅額交易
2024/07/31	50	35.25	0	0.00	35.23	50	12,071	0.41%
2024/07/30	1	35.18	0	0.00	35.16	1	12,027	0.01%
2024/07/29	10	35.07	0	0.00	35.06	10	12,082	0.08%
2024/07/26	52	34.82	0	0.00	34.80	52	12,028	0.43%
2024/07/23	0.1	35.12	0	0.00	35.11	0.1	11,830	0.00%
2024/07/22	0.2	35.15	0	0.00	35.24	0.2	11,897	0.00%
2024/07/19	1	35.18	0	0.00	35.20	1	11,898	0.01%
2024/07/18	0.1	35.20	0	0.00	35.23	0.1	11,920	0.00%
2024/07/17	0	0.00	11	35.30	35.28	-11	11,877	-0.09%
2024/07/12	0.1	34.85	0	0.00	34.92	0.1	12,307	0.00%
2024/07/11	3	34.74	0	0.00	34.70	3	12,396	0.02%
2024/07/10	0.1	34.67	0	0.00	34.66	0.1	12,730	0.00%
2024/07/08	1	34.55	0	0.00	34.49	1	12,882	0.01%
2024/07/02	20	34.00	0	0.00	34.03	20	13,551	0.15%
2024/07/01	0.2	34.07	0	0.00	34.14	0.2	13,578	0.00%
2024/06/27	0.3	34.47	0	0.00	34.45	0.3	13,600	0.00%
2024/06/17	0	0.00	2	35.15	35.17	-2	14,017	-0.01%
2024/06/11	0.1	34.46	0	0.00	34.42	0.1	14,575	0.00%
2024/06/04	0	0.00	10	34.55	34.56	-10	14,583	-0.07%
2024/05/29	8	33.80	0	0.00	33.81	8	14,577	0.05%
2024/05/27	10	34.20	0	0.00	34.20	10	14,393	0.07%
2024/05/23	2	34.36	0	0.00	34.33	2	14,495	0.01%
2024/05/21	3	34.31	0	0.00	34.31	3	14,562	0.02%
2024/05/17	8	34.50	0	0.00	34.50	8	14,637	0.05%
2024/05/16	2	34.54	0	0.00	34.55	2	14,709	0.01%
2024/05/14	8	34.15	0	0.00	34.15	8	15,507	0.05%
2024/05/10	1	34.37	0	0.00	34.31	1	15,845	0.01%
2024/04/26	0	33.41	0	0.00	33.43	0	16,114	0.00%
2024/04/25	8	33.60	0	0.00	33.56	8	16,270	0.05%
2024/04/23	20	33.85	0	0.00	33.83	20	16,316	0.12%
2024/04/18	2	33.59	0	0.00	33.57	2	16,159	0.01%
2024/04/17	6.1	33.38	0	0.00	33.41	6.1	16,007	0.04%
2024/04/16	8	33.70	10	33.68	33.66	-2	15,827	-0.01%
2024/04/12	0.1	33.95	0	0.00	33.93	0.1	15,715	0.00%
2024/04/11	11.4	34.00	0	0.00	34.02	11.4	15,772	0.07%
2024/04/09	0	0.00	10	34.28	34.32	-10	15,625	-0.06%
2024/04/08	11	34.13	0	0.00	34.13	11	15,764	0.07%
2024/04/02	20	34.57	0	0.00	34.55	20	15,574	0.13%
2024/03/27	0	0.00	202	34.56	34.59	-202	15,511	-1.30%	大賣/鉅額交易
2024/03/26	10	34.54	243	34.54	34.57	-233	15,468	-1.51%	大賣/鉅額交易
2024/03/25	10	34.66	0	0.00	34.71	10	15,431	0.06%
2024/03/22	0	0.00	5	34.50	34.68	-5	15,514	-0.03%
2024/03/20	1	34.27	5	34.29	34.33	-4	15,817	-0.03%
2024/03/18	10	34.18	26	34.21	34.15	-16	16,195	-0.10%
2024/03/15	2	34.61	25	34.61	34.63	-23	16,098	-0.14%
2024/03/14	2	34.85	0	0.00	34.83	2	15,874	0.01%
2024/03/13	22	34.90	0	0.00	34.91	22	15,916	0.14%
2024/03/12	2	35.00	20	35.02	35.03	-18	16,038	-0.11%
2024/03/11	16	35.08	0	0.00	35.08	16	16,221	0.10%
2024/03/05	1	34.52	0	0.00	34.55	1	16,700	0.01%
2024/03/04	7	34.55	0	0.00	34.54	7	16,838	0.04%
2024/03/01	2	34.48	0	0.00	34.49	2	16,834	0.01%
2024/02/29	2.1	34.56	0	0.00	34.53	2.1	16,860	0.01%
2024/02/27	6	34.60	0	0.00	34.64	6	16,891	0.04%
2024/02/26	0	0.00	0.1	34.81	34.79	-0.1	16,889	0.00%
2024/02/23	5	34.36	0	0.00	34.39	5	16,910	0.03%
2024/02/21	7	34.26	0	0.00	34.30	7	17,105	0.04%
2024/02/20	10	34.16	0	0.00	34.22	10	17,112	0.06%
2024/02/19	14.1	34.21	0	0.00	34.22	14.1	17,138	0.08%
2024/02/16	11.1	34.27	0	0.00	34.27	11.1	17,125	0.06%
2024/02/15	17.2	34.30	0	0.00	34.34	17.2	16,957	0.10%
2024/02/05	0	0.00	2	34.92	34.98	-2	16,275	-0.01%
2024/02/01	0	0.00	0.2	35.20	35.27	-0.2	16,170	0.00%
2024/01/30	0	0.00	2.1	34.91	34.91	-2.1	16,032	-0.01%
2024/01/26	5	34.75	0	0.00	34.77	5	16,043	0.03%
2024/01/25	26.1	34.46	0	0.00	34.53	26.1	16,319	0.16%
2024/01/24	16	34.62	0	0.00	34.67	16	16,313	0.10%
2024/01/23	16	34.80	0	0.00	34.87	16	16,381	0.10%
2024/01/22	16	34.81	0.1	34.85	34.86	15.9	16,422	0.10%
2024/01/19	11.5	34.65	0	0.00	34.62	11.5	16,438	0.07%
2024/01/17	5.1	35.05	0	0.00	35.07	5.1	16,468	0.03%
2024/01/15	0	0.00	0.3	35.29	35.40	-0.3	16,704	0.00%
2024/01/12	0	0.00	6.1	35.14	35.11	-6.1	16,819	-0.04%
2024/01/11	0	0.00	14.1	34.92	34.93	-14.1	17,138	-0.08%
2024/01/10	0	0.00	7.1	34.83	34.85	-7.1	17,284	-0.04%
2024/01/09	0	0.00	4.7	34.52	34.67	-4.7	17,425	-0.03%
2024/01/08	5.4	34.23	2	34.24	34.18	3.4	17,308	0.02%
2024/01/05	45	34.52	14	34.51	34.48	31	17,274	0.18%
2024/01/04	10.2	34.89	0	0.00	34.82	10.2	17,171	0.06%
2024/01/02	61.3	35.06	0	0.00	35.03	61.3	17,252	0.36%
2023/12/28	10	35.36	0	0.00	35.40	10	17,404	0.06%
2023/12/25	15.1	35.32	0	0.00	35.31	15.1	17,668	0.09%
2023/12/22	3.7	35.47	0	0.00	35.46	3.7	17,648	0.02%
2023/12/19	2.2	35.82	0	0.00	35.81	2.2	17,791	0.01%
2023/12/18	0	0.00	1.7	36.03	36.07	-1.7	17,593	-0.01%
2023/12/15	0	0.00	2.5	36.27	36.30	-2.5	17,331	-0.01%
2023/12/14	3	35.80	2.4	35.85	35.81	0.6	16,815	0.00%
2023/12/13	11	35.13	10.3	35.11	35.12	0.7	16,767	0.00%
2023/12/08	0.6	34.88	0	0.00	34.94	0.6	16,583	0.00%
2023/12/07	0	0.00	12	35.20	35.06	-12	16,407	-0.07%
2023/12/06	0	0.00	1	34.87	34.83	-1	16,224	-0.01%
2023/12/05	0	0.00	0.9	34.44	34.44	-0.9	15,958	-0.01%
2023/12/04	0	0.00	2.7	34.28	34.28	-2.7	15,727	-0.02%
2023/11/30	0	0.00	0.5	33.92	33.82	-0.5	15,532	0.00%
2023/11/29	0	0.00	0.3	33.58	33.56	-0.3	15,517	0.00%
2023/11/27	10	33.24	0	0.00	33.19	10	15,137	0.07%
2023/11/22	2	33.09	0	0.00	33.08	2	14,765	0.01%
2023/11/16	0.2	33.03	0	0.00	33.00	0.2	14,590	0.00%
2023/11/15	1	33.29	0.3	33.32	33.27	0.7	14,650	0.00%
2023/11/13	1	32.53	0	0.00	32.57	1	15,005	0.01%
2023/11/10	0.1	32.54	96	32.57	32.59	-95.9	15,222	-0.63%
2023/11/09	0	0.00	1.3	32.96	33.00	-1.3	15,241	-0.01%
2023/11/08	0	0.00	0.3	32.53	32.54	-0.3	15,260	0.00%
2023/11/06	0	0.00	0.1	32.30	32.27	-0.1	15,510	0.00%
2023/11/03	15	32.26	6.3	32.27	32.27	8.7	15,549	0.06%
2023/11/02	0	0.00	15.4	31.73	31.76	-15.4	15,547	-0.10%
2023/11/01	4.1	31.02	0	0.00	31.03	4.1	15,394	0.03%
2023/10/31	1.1	31.12	0	0.00	31.13	1.1	15,724	0.01%
2023/10/30	1	31.15	0	0.00	31.15	1	15,814	0.01%
2023/10/27	15	31.32	0.2	31.34	31.32	14.8	15,770	0.09%
2023/10/26	20.3	30.95	0	0.00	30.96	20.3	15,740	0.13%
2023/10/25	184	31.50	0.1	31.49	31.42	183.9	15,937	1.15%	大買/鉅額交易
2023/10/24	7	31.19	0.5	31.16	31.20	6.5	15,842	0.04%
2023/10/23	25	30.63	0	0.00	30.61	25	15,812	0.16%
2023/10/20	1	30.83	0	0.00	30.89	1	15,458	0.01%
2023/10/19	15	31.20	0	0.00	31.11	15	15,270	0.10%
2023/10/18	5.3	31.66	0	0.00	31.62	5.3	14,807	0.04%
2023/10/17	31.4	31.81	0	0.00	31.80	31.4	14,646	0.21%
2023/10/16	54	32.19	0.1	32.29	32.20	53.9	14,421	0.37%
2023/10/13	5.3	32.01	0	0.00	32.10	5.3	14,366	0.04%
2023/10/12	10	32.55	1.6	32.52	32.54	8.4	14,221	0.06%
2023/10/11	5	32.01	2.2	32.06	32.05	2.8	14,152	0.02%
2023/10/06	7.3	31.67	4	31.69	31.65	3.3	14,033	0.02%
2023/10/05	20	31.95	0.4	31.93	31.90	19.6	13,910	0.14%
2023/10/04	32.1	31.44	8	31.42	31.44	24.1	13,785	0.17%
2023/10/03	2	32.18	0	0.00	32.18	2	13,432	0.01%
2023/10/02	11	32.53	0	0.00	32.50	11	13,376	0.08%
2023/09/28	0.3	32.74	10	32.71	32.74	-9.7	13,244	-0.07%
2023/09/27	1	32.98	3	32.98	32.95	-2	13,062	-0.02%
2023/09/26	5.1	33.00	4	33.01	33.00	1.1	13,061	0.01%
2023/09/25	0	0.00	2	33.35	33.33	-2	12,921	-0.02%
2023/09/22	11.3	33.27	0	0.00	33.22	11.3	13,042	0.09%
2023/09/21	10.1	33.61	0	0.00	33.66	10.1	12,682	0.08%
2023/09/20	1	33.64	0	0.00	33.66	1	12,648	0.01%
2023/09/18	14.4	33.62	0	0.00	33.60	14.4	12,684	0.11%
2023/09/15	2	34.20	4	34.24	34.27	-2	12,476	-0.02%
2023/09/14	0	0.00	2	34.31	34.30	-2	12,337	-0.02%
2023/09/12	0	0.00	8	34.21	34.25	-8	12,341	-0.06%
2023/09/11	5	34.29	4	34.28	34.24	1	12,428	0.01%
2023/09/07	3	34.11	0	0.00	34.08	3	12,356	0.02%
2023/09/06	7.2	34.04	0	0.00	34.08	7.2	12,353	0.06%
2023/09/05	0	0.00	4	34.28	34.28	-4	12,289	-0.03%
2023/09/04	0.1	34.33	0	0.00	34.31	0.1	12,478	0.00%
2023/08/31	0	0.00	4.1	34.71	34.71	-4.1	12,356	-0.03%
2023/08/30	0	0.00	5.1	34.62	34.64	-5.1	12,373	-0.04%
2023/08/29	0	0.00	0.1	34.41	34.41	-0.1	12,343	0.00%
2023/08/28	0	0.00	0.2	34.23	34.28	-0.2	12,318	0.00%
2023/08/24	0	0.00	10.1	34.13	34.14	-10.1	12,390	-0.08%
2023/08/23	10	33.69	0	0.00	33.68	10	12,357	0.08%
2023/08/22	0.2	33.34	0	0.00	33.33	0.2	12,291	0.00%
2023/08/21	0.3	33.52	50	33.53	33.49	-49.8	12,365	-0.40%
2023/08/18	5.1	33.64	0	0.00	33.64	5.1	12,254	0.04%
2023/08/17	10.1	33.68	14	33.69	33.68	-3.9	12,289	-0.03%
2023/08/16	1	33.98	0	0.00	34.00	1	12,137	0.01%
2023/08/15	1	34.13	0	0.00	34.13	1	12,085	0.01%
2023/08/14	2.2	34.16	0	0.00	34.18	2.2	12,130	0.02%
2023/08/11	8.7	34.26	0	0.00	34.24	8.7	12,273	0.07%
2023/08/10	7	34.47	0	0.00	34.44	7	12,316	0.06%
2023/08/09	40	34.62	0	0.00	34.55	40	12,307	0.33%
2023/08/08	13	34.36	0	0.00	34.44	13	12,215	0.11%
2023/08/07	4	34.45	0	0.00	34.47	4	12,215	0.03%
2023/08/04	10.5	34.27	0	0.00	34.35	10.5	12,237	0.09%
2023/07/28	0.1	34.83	0	0.00	34.91	0.1	12,090	0.00%
2023/07/26	2	35.16	0	0.00	35.14	2	11,931	0.02%
2023/07/25	100	35.28	0	0.00	35.25	100	11,915	0.84%
2023/07/24	140	35.29	0.1	35.28	35.28	139.9	11,984	1.17%	大買/鉅額交易
2023/07/20	0	0.00	0.1	35.23	35.19	-0.1	11,966	0.00%
2023/07/19	0	0.00	0.1	34.95	34.98	-0.1	11,985	0.00%
2023/07/10	1.1	34.21	0	0.00	34.21	1.1	11,965	0.01%
2023/07/07	0.2	34.36	0	0.00	34.33	0.2	11,826	0.00%
2023/07/04	0	0.00	0.2	35.08	35.07	-0.2	11,540	0.00%
2023/07/03	0	0.00	0.3	34.98	35.00	-0.3	11,542	0.00%
2023/06/30	0.2	34.64	0	0.00	34.66	0.2	11,450	0.00%
2023/06/29	0	0.00	0.1	34.92	34.87	-0.1	11,301	0.00%
2023/06/26	0	0.00	0.1	34.85	34.81	-0.1	11,457	0.00%
2023/06/21	0	0.00	0.1	34.75	34.73	-0.1	11,436	0.00%
2023/06/19	0	0.00	0.1	34.45	34.44	-0.1	11,250	0.00%
2023/06/16	2	34.26	0	0.00	34.29	2	11,209	0.02%
2023/06/14	7	34.40	0	0.00	34.42	7	10,856	0.06%
2023/06/09	0	0.00	2	34.32	34.38	-2	10,842	-0.02%
2023/06/08	6.6	34.19	0	0.00	34.17	6.6	10,844	0.06%
2023/06/07	0	0.00	0.1	34.67	34.66	-0.1	10,582	0.00%
2023/06/06	0.1	34.44	0	0.00	34.39	0.1	10,569	0.00%
2023/06/05	18	34.45	0	0.00	34.44	18	10,515	0.17%
2023/06/02	0	0.00	0.1	34.63	34.62	-0.1	10,446	0.00%
2023/06/01	5	34.52	0	0.00	34.47	5	10,419	0.05%
2023/05/31	0	0.00	0.3	34.39	34.46	-0.3	10,527	0.00%
2023/05/30	0	0.00	10.1	34.09	34.12	-10.1	10,607	-0.10%
2023/05/29	0	0.00	15	33.99	34.00	-15	10,556	-0.14%
2023/05/26	1	33.81	1	33.83	33.85	0	10,456	0.00%
2023/05/25	0.2	33.89	0	0.00	33.85	0.2	10,450	0.00%
2023/05/23	0.2	33.82	0	0.00	33.85	0.2	10,256	0.00%
2023/05/22	1.4	33.89	0	0.00	33.91	1.4	10,081	0.01%
2023/05/19	10	34.02	0	0.00	34.04	10	10,002	0.10%
2023/05/18	1	34.23	0	0.00	34.24	1	9,779	0.01%
2023/05/17	36.1	34.27	0	0.00	34.28	36.1	9,533	0.38%
2023/05/16	2.5	34.47	0	0.00	34.48	2.5	9,169	0.03%
2023/05/15	0.2	34.81	0	0.00	34.77	0.2	8,848	0.00%
2023/05/12	0	0.00	0.1	35.06	35.03	-0.1	8,773	0.00%
2023/05/10	0.2	34.49	0	0.00	34.46	0.2	8,605	0.00%
2023/05/09	1.2	34.51	0	0.00	34.52	1.2	8,438	0.01%
2023/05/08	0.1	34.89	0	0.00	34.88	0.1	8,161	0.00%
2023/05/05	1.1	34.98	0	0.00	34.93	1.1	7,958	0.01%
2023/05/04	0.1	35.21	0	0.00	35.23	0.1	7,769	0.00%
2023/05/02	9	35.01	0	0.00	34.95	9	7,619	0.12%
2023/04/28	0.2	35.21	0	0.00	35.29	0.2	7,318	0.00%
2023/04/27	3.2	35.34	0	0.00	35.34	3.2	7,228	0.04%
2023/04/26	0	0.00	0.1	35.64	35.64	-0.1	7,108	0.00%
2023/04/24	3	35.00	0	0.00	35.02	3	6,968	0.04%
2023/04/18	5.2	34.74	0	0.00	34.71	5.2	6,815	0.08%
2023/04/17	5.1	35.02	2	35.04	35.04	3.1	6,617	0.05%
2023/04/14	1.3	35.23	0	0.00	35.18	1.3	6,483	0.02%
2023/04/11	0.1	35.37	0	0.00	35.38	0.1	6,326	0.00%
2023/04/06	0	0.00	0.2	35.41	35.58	-0.2	6,208	0.00%
2023/03/31	0	0.00	0.1	34.55	34.56	-0.1	6,105	0.00%
2023/03/29	0.1	34.11	2	34.11	34.19	-1.9	6,048	-0.03%
2023/03/28	11	34.25	0	0.00	34.21	11	6,039	0.18%
2023/03/27	19	34.71	0.1	34.75	34.71	18.9	5,858	0.32%
2023/03/24	50.1	34.52	0	0.00	34.54	50.1	5,768	0.87%
2023/03/23	10.1	34.52	0	0.00	34.57	10.1	5,721	0.18%
2023/03/20	0.1	34.44	0	0.00	34.50	0.1	5,571	0.00%
2023/03/17	1	34.40	0	0.00	34.41	1	5,482	0.02%
2023/03/16	0	0.00	1.2	34.36	34.36	-1.2	5,467	-0.02%
2023/03/14	0.1	34.57	0	0.00	34.54	0.1	5,308	0.00%
2023/03/10	5	34.60	0.4	34.54	34.62	4.6	5,027	0.09%
2023/03/09	8	34.25	0	0.00	34.20	8	4,965	0.16%
2023/03/08	0	0.00	1	34.25	34.28	-1	4,864	-0.02%
2023/03/07	5	34.24	0	0.00	34.27	5	4,801	0.10%
2023/03/06	0	0.00	1.2	34.20	34.28	-1.2	4,746	-0.03%
2023/03/03	0.1	33.61	0	0.00	33.63	0.1	4,629	0.00%
2023/03/02	1.2	33.64	0	0.00	33.65	1.2	4,470	0.03%
2023/03/01	9.5	33.90	0	0.00	33.91	9.5	4,314	0.22%
2023/02/23	0.6	33.83	0	0.00	33.71	0.6	4,151	0.01%
2023/02/22	1	33.78	0	0.00	33.79	1	4,010	0.02%
2023/02/17	20	33.99	0	0.00	34.06	20	3,637	0.55%
2023/02/16	1	34.45	0	0.00	34.47	1	3,403	0.03%
2023/02/15	16	34.74	0	0.00	34.76	16	3,297	0.49%
2023/02/14	30	34.58	0	0.00	34.62	30	3,278	0.92%
2023/02/08	2	35.08	0	0.00	35.08	2	2,973	0.07%
2023/02/06	2	35.41	0	0.00	35.47	2	2,831	0.07%
2023/01/31	48	35.33	3	35.30	35.31	45	2,603	1.73%
2023/01/30	0	0.00	2	35.75	35.74	-2	2,511	-0.08%
2023/01/17	10	35.76	2	35.71	35.71	8	2,435	0.33%
2023/01/13	0	0.00	2	35.92	35.99	-2	2,314	-0.09%
2023/01/12	10	35.67	0	0.00	35.66	10	2,271	0.44%
2023/01/11	1	35.06	3	35.12	35.16	-2	2,239	-0.09%
2023/01/10	67	35.37	0	0.00	35.38	67	2,204	3.04%
2023/01/05	5	34.56	0	0.00	34.53	5	2,033	0.25%
2023/01/04	6	34.37	0	0.00	34.46	6	1,965	0.31%
2022/12/28	0	0.00	7	34.11	34.12	-7	1,800	-0.39%
2022/12/27	9	34.81	0	0.00	34.81	9	1,702	0.53%
2022/12/26	27	34.91	0	0.00	34.89	27	1,670	1.62%
2022/12/23	160	34.94	0	0.00	34.95	160	1,649	9.70%	大買/鉅額交易
2022/12/22	290	35.00	0	0.00	35.01	290	1,618	17.91%	大買/鉅額交易
2022/12/21	65	34.72	0	0.00	34.71	65	1,623	4.00%
2022/12/19	30	36.01	0	0.00	36.01	30	1,463	2.05%
2022/12/14	0	0.00	11	36.82	36.69	-11	1,391	-0.79%
2022/12/13	6	36.59	0	0.00	36.50	6	1,347	0.45%
2022/12/12	5	36.69	0	0.00	36.70	5	1,301	0.38%
2022/12/08	4	36.95	0	0.00	36.96	4	1,241	0.32%
2022/11/24	95	35.68	2	35.65	35.56	93	1,053	8.83%
2022/11/23	95	35.14	0	0.00	35.19	95	1,011	9.39%
2022/11/22	149	34.74	0	0.00	34.72	149	1,001	14.88%	大買/鉅額交易
2022/11/21	67	34.67	0	0.00	34.73	67	986	6.79%
2022/11/18	30	34.52	0	0.00	34.51	30	984	3.05%
2022/10/20	2	32.90	0	0.00	32.89	2	830	0.24%
2022/10/18	3	33.23	0	0.00	33.31	3	797	0.38%
2022/10/17	2	33.24	0	0.00	33.22	2	780	0.26%
2022/10/11	6	33.80	0	0.00	33.55	6	738	0.81%
2022/10/07	2	34.40	0	0.00	34.37	2	692	0.29%
2022/09/07	2	35.50	0	0.00	35.72	2	526	0.38%
2022/06/22	4	35.07	0	0.00	35.02	4	602	0.66%
2022/06/21	4	35.33	0	0.00	35.35	4	577	0.69%
2022/06/15	4	35.20	0	0.00	35.05	4	570	0.70%
2022/01/03	0	0.00	5	44.20	44.07	-5	148	-3.36%
2021/03/29	3	42.95	0	0.00	42.95	3	352	0.85%
2021/03/02	0	0.00	2	43.53	43.55	-2	466	-0.43%
2021/02/26	2	42.51	0	0.00	42.40	2	473	0.42%
2020/08/14	2	50.30	0	0.00	50.25	2	554	0.36%
2020/07/24	1	52.35	0	0.00	52.45	1	613	0.16%
2020/03/19	1	38.70	0	0.00	39.00	1	476	0.21%
2020/02/26	0	0.00	1	49.28	49.16	-1	806	-0.12%