國泰永續高股息 (00878)-宏遠-台中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市
1899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	17.2	22.45	14	22.40	22.40	3.2	60,010	0.01%
2025/02/26	3	22.51	0	0.00	22.65	3	58,967	0.01%
2025/02/25	13.1	22.44	1	22.48	22.52	12.1	58,959	0.02%
2025/02/24	26	22.54	0	0.00	22.56	26	59,210	0.04%
2025/02/21	1	22.63	0	0.00	22.64	1	59,558	0.00%
2025/02/20	45.8	22.47	0	0.00	22.45	45.8	60,256	0.08%
2025/02/19	10.2	22.99	33	22.97	22.96	-22.8	61,798	-0.04%
2025/02/18	26.7	22.93	8.1	22.90	22.93	18.6	64,208	0.03%
2025/02/17	0.4	22.83	8	22.84	22.83	-7.7	67,701	-0.01%
2025/02/14	4.2	22.66	3	22.65	22.64	1.2	69,064	0.00%
2025/02/13	12	22.61	16	22.65	22.70	-4	71,898	-0.01%
2025/02/12	9.3	22.46	5	22.46	22.46	4.3	72,361	0.01%
2025/02/11	22.1	22.41	6	22.43	22.41	16.1	72,675	0.02%
2025/02/10	13.1	22.32	1	22.36	22.35	12.1	72,859	0.02%
2025/02/07	2	22.32	2	22.36	22.37	0	72,934	0.00%
2025/02/06	1.1	22.27	0.8	22.32	22.30	0.3	73,481	0.00%
2025/02/05	15.1	22.28	0	0.00	22.26	15.1	74,026	0.02%
2025/02/04	10.4	22.22	0	0.00	22.07	10.4	74,802	0.01%
2025/02/03	35.8	22.00	1	22.16	22.15	34.8	73,782	0.05%
2025/01/22	0	0.00	0.3	22.30	22.28	-0.3	72,770	0.00%
2025/01/17	32	21.99	0	0.00	21.99	32	72,789	0.04%
2025/01/16	0	0.00	2	22.11	21.99	-2	72,923	0.00%
2025/01/15	1.3	21.86	1	21.82	21.82	0.3	72,800	0.00%
2025/01/14	7.5	21.92	3	21.85	21.94	4.5	72,395	0.01%
2025/01/13	27.2	21.80	10	21.82	21.79	17.2	72,575	0.02%
2025/01/10	4.1	22.10	0	0.00	22.06	4.1	70,165	0.01%
2025/01/09	10	22.33	0	0.00	22.20	10	69,568	0.01%
2025/01/08	253.4	22.47	0.5	22.49	22.45	252.9	69,477	0.36%	大買/鉅額交易
2025/01/07	5	22.49	0	0.00	22.48	5	69,429	0.01%
2025/01/06	15.3	22.45	0	0.00	22.42	15.3	69,198	0.02%
2025/01/02	4.3	22.10	21	22.09	22.07	-16.7	68,932	-0.02%
2024/12/31	2.4	22.15	0	0.00	22.18	2.4	68,599	0.00%
2024/12/30	3	22.32	0.5	22.38	22.30	2.5	68,818	0.00%
2024/12/26	0	0.00	4	22.39	22.37	-4	69,493	-0.01%
2024/12/25	1	22.35	1	22.37	22.37	0	69,740	0.00%
2024/12/24	0	0.00	8	22.31	22.31	-8	69,957	-0.01%
2024/12/23	6	22.23	0	0.00	22.22	6	70,076	0.01%
2024/12/20	7	21.98	1	22.00	21.99	6	69,903	0.01%
2024/12/19	2	22.04	0	0.00	22.07	2	69,104	0.00%
2024/12/17	4.7	22.11	5.9	22.13	22.10	-1.2	68,199	0.00%
2024/12/16	2	22.22	5	22.27	22.09	-3	68,452	0.00%
2024/12/13	2.5	22.19	0	0.00	22.19	2.5	67,948	0.00%
2024/12/12	1	22.25	0	0.00	22.25	1	67,791	0.00%
2024/12/11	1.6	22.20	0	0.00	22.17	1.6	67,807	0.00%
2024/12/10	0.2	22.35	0	0.00	22.26	0.2	67,859	0.00%
2024/12/09	5	22.34	6	22.34	22.35	-1	68,153	0.00%
2024/12/06	2	22.31	0	0.00	22.35	2	68,861	0.00%
2024/12/05	7	22.24	0	0.00	22.26	7	68,809	0.01%
2024/12/04	1	22.15	10	22.17	22.18	-9	69,088	-0.01%
2024/12/03	1	22.10	0	0.00	22.10	1	71,323	0.00%
2024/12/02	10.1	22.00	4	22.01	22.05	6.1	70,925	0.01%
2024/11/29	11	21.67	5	21.72	21.76	6	70,693	0.01%
2024/11/28	14.4	21.79	0	0.00	21.74	14.4	69,882	0.02%
2024/11/27	42.8	22.05	13	22.05	21.96	29.8	67,851	0.04%
2024/11/26	2.1	22.12	0	0.00	22.18	2.1	65,968	0.00%
2024/11/25	7.7	22.33	0	0.00	22.30	7.7	65,460	0.01%
2024/11/22	0.2	22.22	0	0.00	22.15	0.2	65,731	0.00%
2024/11/21	28.2	22.08	0	0.00	22.08	28.2	65,814	0.04%
2024/11/20	13.1	22.16	1	22.13	22.13	12.1	65,163	0.02%
2024/11/19	23	22.12	0	0.00	22.16	23	64,592	0.04%
2024/11/18	41.8	22.16	26	22.21	22.06	15.8	63,673	0.02%
2024/11/15	87.1	22.80	0	0.00	22.73	87.1	60,645	0.14%
2024/11/14	65.2	22.78	0	0.00	22.74	65.2	57,132	0.11%
2024/11/13	110.5	22.91	0	0.00	22.92	110.5	54,477	0.20%	大買/鉅額交易
2024/11/12	59.8	22.97	3.3	22.96	22.92	56.5	52,807	0.11%
2024/11/11	49	23.13	2.2	23.12	23.17	46.8	50,015	0.09%
2024/11/08	7.6	23.22	0	0.00	23.20	7.6	49,683	0.02%
2024/11/07	8.4	23.23	0	0.00	23.19	8.4	50,011	0.02%
2024/11/06	1.5	23.13	1	23.15	23.04	0.5	50,799	0.00%
2024/11/05	2	22.87	0	0.00	22.99	2	51,231	0.00%
2024/11/04	26.4	22.83	0	0.00	22.85	26.4	53,369	0.05%
2024/11/01	4.8	22.64	1	22.61	22.77	3.8	57,556	0.01%
2024/10/30	2.5	22.89	0	0.00	22.87	2.5	59,442	0.00%
2024/10/29	4.2	22.83	40	22.82	22.92	-35.8	60,256	-0.06%
2024/10/28	7	23.12	10.6	23.12	23.13	-3.6	59,474	-0.01%
2024/10/25	0.5	23.09	0	0.00	23.10	0.5	60,594	0.00%
2024/10/24	14.8	23.02	0	0.00	22.98	14.8	61,707	0.02%
2024/10/23	2.2	23.07	2	23.18	23.07	0.2	62,964	0.00%
2024/10/22	1	23.03	0	0.00	23.18	1	63,104	0.00%
2024/10/21	10.2	23.12	1.7	23.17	23.11	8.5	64,786	0.01%
2024/10/18	5	23.26	5	23.21	23.12	0	65,804	0.00%
2024/10/17	1	23.00	7.2	23.00	23.04	-6.2	66,402	-0.01%
2024/10/16	16	22.90	11	22.97	22.89	5	66,793	0.01%
2024/10/15	2	23.01	2	22.99	23.01	0	66,788	0.00%
2024/10/14	3.1	22.79	0	0.00	22.78	3.1	66,998	0.00%
2024/10/11	0	0.00	5	22.79	22.73	-5	67,313	-0.01%
2024/10/09	5.7	22.66	2	22.71	22.59	3.7	67,227	0.01%
2024/10/08	6.2	22.46	0	0.00	22.49	6.2	67,285	0.01%
2024/10/07	6.3	22.59	1	22.59	22.63	5.3	67,154	0.01%
2024/10/04	1	22.62	0	0.00	22.56	1	67,034	0.00%
2024/10/01	2	22.68	0	0.00	22.70	2	66,633	0.00%
2024/09/30	9.4	22.81	0	0.00	22.75	9.4	66,491	0.01%
2024/09/25	10.2	22.88	1	22.85	22.88	9.2	66,015	0.01%
2024/09/24	6	22.58	26.4	22.60	22.67	-20.4	65,829	-0.03%
2024/09/19	2.2	22.25	1	22.34	22.32	1.2	66,446	0.00%
2024/09/18	2	22.29	2	22.30	22.19	0	66,797	0.00%
2024/09/16	0	0.00	1	22.30	22.31	-1	67,145	0.00%
2024/09/13	0.2	22.40	0	0.00	22.28	0.2	67,218	0.00%
2024/09/11	1.2	22.02	0	0.00	22.00	1.2	68,328	0.00%
2024/09/10	8	22.05	0	0.00	22.07	8	68,237	0.01%
2024/09/09	12.4	22.02	0	0.00	22.13	12.4	67,973	0.02%
2024/09/06	2	22.36	6	22.36	22.36	-4	67,662	-0.01%
2024/09/05	16.7	22.18	10	22.10	22.08	6.7	67,514	0.01%
2024/09/04	51	22.16	10	22.20	22.09	41	67,415	0.06%
2024/09/03	7.1	22.87	0	0.00	22.80	7.1	65,037	0.01%
2024/09/02	1.6	22.91	0.2	22.93	22.90	1.4	65,013	0.00%
2024/08/30	0	0.00	0.2	22.96	22.91	-0.2	65,944	0.00%
2024/08/29	10.1	22.84	0.2	22.93	22.90	9.9	66,409	0.01%
2024/08/28	2	22.83	30	22.92	22.93	-28	66,316	-0.04%
2024/08/27	2.1	22.87	0	0.00	22.89	2.1	66,541	0.00%
2024/08/26	0.1	23.00	0.3	23.01	22.93	-0.2	66,909	0.00%
2024/08/23	1	22.62	0	0.00	22.76	1	66,822	0.00%
2024/08/22	1.1	22.80	0.2	22.76	22.72	0.9	66,773	0.00%
2024/08/21	11.5	22.84	3	22.80	22.81	8.5	67,475	0.01%
2024/08/20	0.2	23.02	9.1	23.00	22.89	-8.9	67,288	-0.01%
2024/08/19	1	22.97	18	22.88	22.88	-17	67,395	-0.03%
2024/08/16	6.2	22.91	0.1	22.93	22.86	6.1	67,590	0.01%
2024/08/15	12.6	23.25	0	0.00	23.13	12.6	67,487	0.02%
2024/08/14	3	23.19	5	23.28	23.26	-2	66,884	0.00%
2024/08/13	16.2	22.98	1	22.95	22.99	15.2	67,874	0.02%
2024/08/12	16	22.96	0	0.00	22.92	16	68,793	0.02%
2024/08/09	112	22.50	0	0.00	22.57	112	69,515	0.16%	大買/鉅額交易
2024/08/08	16.9	22.08	0	0.00	22.10	16.9	69,346	0.02%
2024/08/07	5.6	22.32	60	22.00	22.37	-54.4	68,806	-0.08%
2024/08/06	31	21.78	15	21.85	21.86	16	68,098	0.02%
2024/08/05	51.2	21.69	2.6	21.69	21.32	48.6	65,804	0.07%
2024/08/02	58.1	22.90	11	22.92	22.87	47.1	61,021	0.08%
2024/08/01	3.4	23.29	0	0.00	23.36	3.4	58,948	0.01%
2024/07/31	6.2	22.81	0	0.00	22.97	6.2	58,602	0.01%
2024/07/30	26.9	22.76	4	22.67	22.92	22.9	58,938	0.04%
2024/07/29	4.3	23.04	62	23.31	22.99	-57.7	59,417	-0.10%
2024/07/26	73.9	23.06	0	0.00	23.10	73.9	58,270	0.13%
2024/07/23	56	23.44	0.1	23.52	23.46	56	57,024	0.10%
2024/07/22	51.5	23.21	0	0.00	23.20	51.5	56,799	0.09%
2024/07/19	18.6	23.66	5	23.54	23.60	13.6	55,486	0.02%
2024/07/18	8.2	23.90	0	0.00	23.97	8.2	54,425	0.01%
2024/07/17	106.2	24.31	0	0.00	24.20	106.2	53,598	0.20%	大買/鉅額交易
2024/07/16	11.3	24.38	1	24.40	24.34	10.3	53,883	0.02%
2024/07/15	7	24.38	1.8	24.44	24.39	5.2	55,782	0.01%
2024/07/12	2.1	24.41	0	0.00	24.40	2.1	55,384	0.00%
2024/07/11	4	24.59	1	24.58	24.58	3	55,418	0.01%
2024/07/10	2.3	24.36	0	0.00	24.36	2.3	57,578	0.00%
2024/07/09	2.1	24.36	5	24.22	24.34	-2.9	58,218	0.00%
2024/07/08	1	24.31	4	24.22	24.35	-3	58,127	-0.01%
2024/07/05	1	24.21	0	24.25	24.20	1	57,941	0.00%
2024/07/04	0.1	24.10	0	24.08	24.10	0	58,067	0.00%
2024/07/03	0	0.00	1.1	24.00	23.96	-1.1	57,854	0.00%
2024/07/02	4.1	23.78	2	23.79	23.82	2.1	57,932	0.00%
2024/07/01	3.2	23.84	13.7	23.93	23.88	-10.5	57,902	-0.02%
2024/06/28	1	23.67	1	23.54	23.69	0	57,864	0.00%
2024/06/27	3.2	23.41	1	23.44	23.53	2.2	57,977	0.00%
2024/06/26	4.2	23.62	21	23.56	23.60	-16.8	58,447	-0.03%
2024/06/25	11.2	23.54	3	23.46	23.63	8.2	58,431	0.01%
2024/06/24	3.1	23.69	0	0.00	23.69	3.1	58,315	0.01%
2024/06/21	1.3	23.80	3	23.84	23.85	-1.7	58,453	0.00%
2024/06/20	7	23.94	57	23.92	23.98	-50	57,985	-0.09%
2024/06/19	0.1	23.80	2	23.67	23.83	-1.9	58,385	0.00%
2024/06/18	2.9	23.43	3	23.49	23.51	-0.1	57,989	0.00%
2024/06/17	0.1	23.39	5	23.37	23.37	-4.9	58,155	-0.01%
2024/06/14	4	23.30	1	23.30	23.33	3	58,301	0.01%
2024/06/13	0	0.00	17.1	23.31	23.31	-17.1	58,486	-0.03%
2024/06/12	2	22.99	1	23.00	23.03	1	58,307	0.00%
2024/06/11	6.3	22.99	8	23.03	22.97	-1.7	58,874	0.00%
2024/06/07	6.3	22.98	1	22.98	23.01	5.3	59,333	0.01%
2024/06/06	4	22.95	2	23.04	23.00	2	60,140	0.00%
2024/06/05	12.4	22.91	1	22.95	22.90	11.4	60,906	0.02%
2024/06/04	4.5	23.05	1	23.00	23.05	3.5	62,196	0.01%
2024/06/03	1.7	23.25	1	23.24	23.25	0.7	63,088	0.00%
2024/05/31	1.2	23.09	12	23.21	23.07	-10.8	63,936	-0.02%
2024/05/30	1	23.15	15	23.11	23.11	-14	64,300	-0.02%
2024/05/29	2.1	23.39	7	23.44	23.33	-4.9	64,696	-0.01%
2024/05/28	0	0.00	4.2	23.54	23.56	-4.2	64,764	-0.01%
2024/05/27	1.1	23.49	1.2	23.45	23.54	-0.1	65,232	0.00%
2024/05/24	0.6	23.18	1	23.13	23.16	-0.4	67,639	0.00%
2024/05/23	1.6	23.20	3	23.16	23.18	-1.4	70,446	0.00%
2024/05/22	0.5	23.19	1	23.18	23.20	-0.5	71,586	0.00%
2024/05/21	7.9	22.86	1	22.82	22.87	6.9	71,697	0.01%
2024/05/20	4	22.95	11	23.00	23.02	-7	72,433	-0.01%
2024/05/17	19.7	23.01	14.7	23.01	22.99	5	71,935	0.01%
2024/05/15	16	23.46	5	23.46	23.40	11	70,877	0.02%
2024/05/14	14.1	23.29	2.3	23.26	23.30	11.8	70,646	0.02%
2024/05/13	9	23.16	10.2	23.18	23.16	-1.2	70,441	0.00%
2024/05/10	0	0.00	7	22.95	23.12	-7	70,066	-0.01%
2024/05/09	6.4	22.86	2	22.90	22.83	4.4	69,878	0.01%
2024/05/08	5	22.85	5.2	22.84	22.89	-0.2	69,269	0.00%
2024/05/07	1	22.67	1	22.61	22.76	0	68,745	0.00%
2024/05/06	5.3	22.56	1.1	22.60	22.63	4.2	67,756	0.01%
2024/05/03	5.1	22.43	5.1	22.46	22.30	0	67,478	0.00%
2024/05/02	51.2	22.22	0	0.00	22.22	51.2	67,133	0.08%
2024/04/29	0	0.00	1	22.26	22.26	-1	65,836	0.00%
2024/04/26	1	21.84	0	0.00	21.84	1	66,316	0.00%
2024/04/25	42	21.80	2	21.79	21.77	40	66,590	0.06%
2024/04/24	0.1	21.98	6	22.01	22.03	-5.9	66,604	-0.01%
2024/04/23	3.2	21.66	12	21.70	21.62	-8.8	67,451	-0.01%
2024/04/22	3.5	21.58	6	21.62	21.55	-2.5	67,775	0.00%
2024/04/19	44.2	21.72	19	21.79	21.74	25.2	67,311	0.04%
2024/04/18	0	0.00	52	22.07	22.17	-52	65,228	-0.08%
2024/04/17	2.6	22.08	2.4	22.13	22.15	0.2	65,223	0.00%
2024/04/16	40	22.12	5	22.11	22.00	35	65,024	0.05%
2024/04/15	2.6	22.56	2	22.53	22.51	0.6	62,918	0.00%
2024/04/12	1.3	22.77	2	22.73	22.70	-0.7	62,478	0.00%
2024/04/11	0.1	22.80	2	22.72	22.77	-2	62,391	0.00%
2024/04/10	3	22.83	5	22.88	22.80	-2	62,408	0.00%
2024/04/09	0	0.00	3.1	22.76	22.76	-3.1	63,250	0.00%
2024/04/03	2	22.61	0	0.00	22.63	2	64,287	0.00%
2024/04/02	1	22.68	0	0.00	22.67	1	64,829	0.00%
2024/04/01	1.5	22.65	1.2	22.68	22.60	0.3	65,574	0.00%
2024/03/29	0	0.00	5	22.69	22.70	-5	65,883	-0.01%
2024/03/27	1.5	22.49	3	22.40	22.55	-1.5	65,875	0.00%
2024/03/26	12	22.44	1	22.40	22.41	11	66,226	0.02%
2024/03/25	4	22.50	60	22.49	22.48	-56	66,623	-0.08%
2024/03/22	1	22.49	2	22.62	22.54	-1	66,899	0.00%
2024/03/21	1	22.47	11.8	22.47	22.52	-10.8	66,717	-0.02%
2024/03/20	7.1	22.38	0.1	22.43	22.29	7	66,698	0.01%
2024/03/19	5	22.37	0	0.00	22.39	5	67,367	0.01%
2024/03/18	4.5	22.34	16.1	22.31	22.37	-11.6	67,878	-0.02%
2024/03/15	7	22.21	6	22.19	22.38	1	67,896	0.00%
2024/03/14	11	22.31	17	22.44	22.30	-6	67,635	-0.01%
2024/03/13	12	22.53	2.5	22.59	22.52	9.5	67,253	0.01%
2024/03/12	1	22.55	37	22.52	22.55	-36	66,571	-0.05%
2024/03/11	5.1	22.34	32	22.45	22.34	-27	65,904	-0.04%
2024/03/08	6	22.45	51.5	22.33	22.31	-45.5	65,340	-0.07%
2024/03/07	8	22.31	12	22.32	22.33	-4	63,369	-0.01%
2024/03/06	4	22.33	0	0.00	22.29	4	62,239	0.01%
2024/03/05	2	22.14	5	22.14	22.17	-3	61,410	0.00%
2024/03/04	33	22.11	19	22.16	22.07	14	60,892	0.02%