• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2823.52424.52525.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1910.724.7900.0024.7110.713,3570.08%
2025/02/072.324.3600.0024.352.314,8030.02%
2025/02/040.224.1900.0024.100.215,2870.00%
2025/02/03124.1000.0024.25115,3150.01%
2025/01/220.124.1000.0024.180.115,4020.00%
2025/01/150.124.0400.0023.920.115,5570.00%
2025/01/130.123.9500.0023.740.115,7610.00%
2025/01/090.124.3800.0024.050.115,5680.00%
2025/01/03524.5000.0024.50515,6080.03%
2024/12/310.124.5600.0024.580.115,8260.00%
2024/12/27324.7100.0024.70316,1400.02%
2024/12/25024.7800.0024.76016,4100.00%
2024/12/24024.8800.0024.81016,4910.00%
2024/12/20424.5500.0024.56416,5590.02%
2024/12/192.224.6800.0024.662.216,4980.01%
2024/12/18424.8100.0024.91416,6780.02%
2024/12/173.224.8900.0024.853.217,0670.02%
2024/12/16525.7500.0025.75516,9800.03%
2024/12/1310.225.8700.0025.8210.216,9680.06%
2024/12/12325.9700.0025.95316,6260.02%
2024/12/1111.125.9100.0025.8711.116,6480.07%
2024/12/101826.0800.0025.951816,6890.11%
2024/12/040.225.9300.0025.960.217,1800.00%
2024/12/03726.0200.0025.89717,8370.04%
2024/11/29225.6400.0025.62218,2550.01%
2024/11/285.325.7500.0025.705.318,1650.03%
2024/11/271025.9000.0025.871017,9570.06%
2024/11/26026.14726.1026.06-717,767-0.04%
2024/11/22225.9500.0025.94217,6190.01%
2024/11/20025.9900.0026.00017,5070.00%
2024/11/1810.325.8500.0025.8010.317,4350.06%
2024/11/15325.9200.0025.91317,3050.02%
2024/11/140.725.89126.0225.80-0.317,2400.00%
2024/11/13425.96226.0126.04216,9730.01%
2024/11/127.226.12326.1626.094.216,7220.02%
2024/11/11326.33126.3526.44216,2460.01%
2024/11/081.626.5200.0026.481.616,1160.01%
2024/11/06326.4300.0026.42316,0890.02%
2024/11/05226.4800.0026.46216,0920.01%
2024/11/040.126.5200.0026.530.116,2400.00%
2024/11/012.126.3800.0026.452.116,5790.01%
2024/10/300.126.6200.0026.620.116,4360.00%
2024/10/291.126.6000.0026.681.116,3350.01%
2024/10/251.126.8700.0026.861.116,2420.01%
2024/10/2300.001026.9526.92-1016,255-0.06%
2024/10/2200.001026.9326.93-1016,240-0.06%
2024/10/16526.5500.0026.52516,3190.03%
2024/10/14126.4400.0026.48116,0910.01%
2024/10/113.226.4300.0026.533.216,0200.02%
2024/10/0920.126.6000.0026.4920.115,8660.13%
2024/10/081.126.4700.0026.601.115,6940.01%
2024/10/071126.6500.0026.631115,7800.07%
2024/10/04126.6100.0026.57115,8200.01%
2024/10/015.326.6700.0026.675.315,6980.03%
2024/09/301.326.8100.0026.761.315,7450.01%
2024/09/271726.943026.9626.94-1315,603-0.08%
2024/09/260.326.9200.0026.860.315,5530.00%
2024/09/25126.7200.0026.84115,4640.01%
2024/09/23126.4200.0026.44115,3860.01%
2024/09/201826.4200.0026.331815,3580.12%
2024/09/193626.4900.0026.453615,0680.24%
2024/09/161627.1400.0027.181614,4000.11%
2024/09/1300.00927.0727.10-914,134-0.06%
2024/09/1200.000.326.9827.03-0.314,2200.00%
2024/09/112.126.8000.0026.812.114,2840.01%
2024/09/10326.8500.0026.90314,0770.02%
2024/09/09626.8400.0026.91613,8120.04%
2024/09/041.426.7900.0026.821.413,1270.01%
2024/09/02727.5100.0027.42711,8640.06%
2024/08/29226.9500.0027.11211,5730.02%
2024/08/221.126.8500.0026.891.112,1390.01%
2024/08/15226.8900.0026.83212,2020.02%
2024/08/13126.6700.0026.73112,3820.01%
2024/08/12426.6900.0026.66412,4070.03%
2024/08/09226.3700.0026.31212,3920.02%
2024/08/08425.8700.0025.79412,3460.03%
2024/08/05225.4300.0024.91211,9710.02%
2024/08/01127.1500.0027.22111,4500.01%
2024/07/300.226.5100.0026.700.211,6210.00%
2024/07/29126.9000.0026.87111,4760.01%
2024/07/2200.000.226.7026.77-0.211,5760.00%
2024/07/1900.001027.1827.19-1011,343-0.09%
2024/07/1700.00227.5927.51-211,069-0.02%
2024/07/160.427.5400.0027.520.411,0940.00%
2024/07/120.327.5600.0027.510.311,1740.00%
2024/07/110.127.6100.0027.460.111,1060.00%
2024/07/102.227.1800.0027.232.211,1520.02%
2024/07/090.627.1900.0027.120.611,1100.00%
2024/07/08227.1000.0027.19210,8130.02%
2024/07/04227.2700.0027.23210,5380.02%
2024/07/03127.2600.0027.24110,3350.01%
2024/07/02227.3300.0027.27210,3190.02%
2024/06/270.127.4400.0027.410.110,3010.00%
2024/06/25126.9000.0027.40110,6240.01%
2024/06/242.127.2300.0027.242.110,6250.02%
2024/06/212.127.6700.0027.632.110,6120.02%
2024/06/20827.7500.0027.82810,5770.08%
2024/06/192.127.94028.0027.822.110,7120.02%
2024/06/18228.231028.2028.28-810,616-0.08%
2024/06/172.127.9600.0028.122.110,7490.02%
2024/06/14027.8900.0027.96011,1070.00%
2024/06/1300.00027.9627.88011,4240.00%
2024/06/1200.001.127.5927.65-1.112,098-0.01%
2024/06/0600.00027.1527.16014,2820.00%
2024/06/050.126.8000.0026.960.114,6820.00%
2024/06/04126.7600.0026.88115,4990.01%
2024/06/0300.000.126.8626.90-0.115,9420.00%
2024/05/31126.8000.0026.64116,2300.01%
2024/05/300.126.6600.0026.670.116,7810.00%
2024/05/290.126.9700.0026.940.117,0420.00%
2024/05/2700.000.127.0027.04-0.116,9910.00%
2024/05/24026.5000.0026.59016,9900.00%
2024/05/20526.4000.0026.45516,9250.03%
2024/05/17126.4100.0026.51116,7650.01%
2024/05/1500.00026.3926.24016,6630.00%
2024/05/1300.00026.1726.17016,6170.00%
2024/05/100.126.3300.0026.330.116,5470.00%
2024/05/09026.3000.0026.23016,5260.00%
2024/05/08026.3400.0026.51016,4460.00%
2024/05/0600.004.226.4726.46-4.216,302-0.03%
2024/05/034.225.99426.1625.960.116,1280.00%
2024/05/0200.000.125.9025.90-0.116,0490.00%
2024/04/2900.0010.125.7425.73-10.115,851-0.06%
2024/04/2600.00025.3125.20015,6730.00%
2024/04/25025.1600.0025.13015,6140.00%
2024/04/2400.00025.2925.26015,6160.00%
2024/04/19424.5600.0024.64415,6370.03%
2024/04/16824.7000.0024.79815,4590.05%
2024/04/1500.00125.3525.31-115,315-0.01%
2024/04/12225.4500.0025.42215,3730.01%
2024/04/11425.3000.0025.38415,3880.03%
2024/04/10025.52525.4925.49-515,424-0.03%
2024/04/0900.003.125.4825.51-3.115,497-0.02%
2024/04/0200.00125.4125.41-115,418-0.01%
2024/04/01625.1900.0025.12615,3950.04%
2024/03/293.125.2500.0025.373.115,4150.02%
2024/03/281125.270.125.6025.4610.915,2100.07%
2024/03/2700.00025.0825.26014,9680.00%
2024/03/26024.60224.5424.74-214,834-0.01%
2024/03/25124.9900.0024.95114,6140.01%
2024/03/223.125.2500.0025.133.114,5810.02%
2024/03/200.125.7700.0025.620.114,5220.00%
2024/03/1900.00025.7225.71014,1320.00%
2024/03/18124.9000.0025.14113,7780.01%
2024/03/15225.6400.0025.64213,4430.01%
2024/03/146.125.772025.8825.71-13.912,656-0.11%
2024/03/132626.34126.0026.422511,5930.22%
2024/03/12125.30125.3725.37010,8010.00%
2024/03/1113.124.6200.0024.6613.110,4140.13%
2024/03/081124.901024.7324.7419,9730.01%
2024/03/071024.29324.3224.5779,2390.08%
2024/03/063.823.78123.8923.862.88,7670.03%
2024/03/051123.5300.0023.60118,3010.13%
2024/03/0400.002.123.3523.35-2.17,726-0.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音