• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282222.52323.52424.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27123.3000.0023.21131,9860.00%
2025/02/26123.19223.3323.34-131,5890.00%
2025/02/25123.2500.0023.31131,3560.00%
2025/02/24223.3200.0023.36231,1390.01%
2025/02/20423.11223.1423.12230,6980.01%
2025/02/14222.7600.0022.75230,3420.01%
2025/02/12322.580.422.6422.572.630,2190.01%
2025/02/11822.5400.0022.55830,3110.03%
2025/02/102.222.5000.0022.502.230,3140.01%
2025/02/062.322.521022.4922.50-7.730,204-0.03%
2025/02/0514.822.5600.0022.5114.830,1120.05%
2025/02/041.622.3300.0022.311.630,2130.01%
2025/02/03222.3800.0022.41229,9540.01%
2025/01/220.522.5400.0022.570.529,8460.00%
2025/01/1720.122.42322.3922.4117.129,6890.06%
2025/01/160.322.35122.4322.32-0.729,6310.00%
2025/01/152.122.2200.0022.222.129,5900.01%
2025/01/1400.00522.1722.30-529,450-0.02%
2025/01/137.122.2300.0022.157.129,5170.02%
2025/01/102.422.5000.0022.532.429,0020.01%
2025/01/091122.8300.0022.681128,5040.04%
2025/01/08323.0200.0023.04327,6560.01%
2025/01/07223.0700.0023.03227,6040.01%
2025/01/060.123.1000.0023.060.127,4370.00%
2025/01/0200.001323.0423.05-1327,300-0.05%
2024/12/319.523.0100.0023.059.527,1990.04%
2024/12/300.323.1800.0023.100.327,4350.00%
2024/12/27223.2600.0023.23227,2900.01%
2024/12/26623.291.223.2823.284.827,4270.02%
2024/12/250.123.3000.0023.280.127,4750.00%
2024/12/2413.523.29123.2623.2612.527,6190.05%
2024/12/205.222.9600.0022.975.227,5480.02%
2024/12/1924.923.0400.0023.0224.927,0190.09%
2024/12/1820.124.0300.0024.1020.125,6650.08%
2024/12/1714.124.01224.0124.0212.124,4350.05%
2024/12/1610.224.0400.0024.0010.223,9530.04%
2024/12/132.524.1600.0024.182.523,0140.01%
2024/12/120.224.3000.0024.320.222,1770.00%
2024/12/1111.724.3600.0024.2911.721,6270.05%
2024/12/1011.324.4800.0024.4811.320,4890.05%
2024/12/091124.70524.6624.65619,7470.03%
2024/12/061124.5400.0024.551119,7240.06%
2024/12/0510.224.5300.0024.5110.219,5010.05%
2024/12/041.224.4000.0024.461.219,3230.01%
2024/12/039.324.5200.0024.479.319,8730.05%
2024/12/021024.2700.0024.281019,5180.05%
2024/11/290.123.90723.8923.92-6.919,263-0.04%
2024/11/282.123.8900.0023.802.119,2410.01%
2024/11/271.123.9800.0024.001.119,0020.01%
2024/11/19524.2900.0024.35518,6280.03%
2024/11/18124.2400.0024.18118,6090.01%
2024/11/1400.005924.2724.27-5918,538-0.32%
2024/11/12324.3300.0024.24318,3930.02%
2024/11/1100.00124.4024.48-118,300-0.01%
2024/11/0600.00224.3124.20-218,113-0.01%
2024/11/01523.9200.0024.05518,9330.03%
2024/10/2500.000.424.2824.31-0.418,8900.00%
2024/10/2400.00524.2324.24-519,076-0.03%
2024/10/23324.3900.0024.39319,2080.02%
2024/10/18224.30724.4524.28-520,118-0.02%
2024/10/1700.00124.2424.28-120,2800.00%
2024/10/11623.8200.0023.75620,3930.03%
2024/10/081.123.541023.5623.56-8.920,668-0.04%
2024/10/07823.6800.0023.69820,7460.04%
2024/10/046.223.6100.0023.556.220,9380.03%
2024/10/01323.861023.9123.87-720,685-0.03%
2024/09/3030.123.9900.0023.8830.120,7890.14%
2024/09/271124.0800.0024.101120,6840.05%
2024/09/26724.1500.0024.05720,8440.03%
2024/09/25924.0800.0024.10920,9190.04%
2024/09/24623.881023.8223.91-420,828-0.02%
2024/09/231223.8000.0023.811220,9250.06%
2024/09/208.123.8000.0023.718.120,9600.04%
2024/09/19123.6000.0023.65120,9710.00%
2024/09/1822.824.2900.0024.2922.821,0280.11%
2024/09/161424.3100.0024.321420,7310.07%
2024/09/13124.23124.2824.27020,6980.00%
2024/09/111823.8500.0023.821822,4770.08%
2024/09/106.223.8800.0023.806.223,5960.03%
2024/09/09323.9600.0023.97323,7910.01%
2024/09/05124.1800.0023.92124,2250.00%
2024/09/042923.8800.0023.962925,3560.11%
2024/09/0312.724.6500.0024.6712.724,2220.05%
2024/09/0213.424.6700.0024.6513.424,0730.06%
2024/08/290.224.6300.0024.580.225,3510.00%
2024/08/26224.8400.0024.68226,4980.01%
2024/08/2300.001024.4824.57-1026,600-0.04%
2024/08/2200.00124.5224.49-126,6460.00%
2024/08/1600.00724.4524.46-726,814-0.03%
2024/08/14124.1300.0024.23126,8710.00%
2024/08/12223.9400.0023.89227,0240.01%
2024/08/09223.40223.6523.47027,0890.00%
2024/08/07222.63123.0923.26127,2180.00%
2024/08/06722.28322.5722.52427,2230.01%
2024/08/056.122.40322.1122.083.126,9410.01%
2024/08/026.324.0400.0023.846.326,4580.02%
2024/08/0100.001124.3824.46-1126,288-0.04%
2024/07/305.323.6000.0023.765.326,5810.02%
2024/07/293.123.8600.0023.803.126,4240.01%
2024/07/261.323.9500.0023.971.326,2840.00%
2024/07/22424.182.324.0324.111.826,2650.01%
2024/07/195.224.70124.5924.604.225,7370.02%
2024/07/183.624.923024.9225.02-26.425,336-0.10%
2024/07/177.725.2200.0025.197.724,9410.03%
2024/07/161.525.37425.3325.32-2.524,759-0.01%
2024/07/1500.00125.2725.29-125,0720.00%
2024/07/12125.3700.0025.36124,8720.00%
2024/07/110.125.51225.6025.48-1.924,844-0.01%
2024/07/0900.00225.5525.34-225,123-0.01%
2024/07/043025.3300.0025.343024,5880.12%
2024/07/03125.2700.0025.27124,5460.00%
2024/07/020.225.35125.2825.28-0.824,5370.00%
2024/06/280.125.4100.0025.420.124,2600.00%
2024/06/271.125.3000.0025.311.124,3240.00%
2024/06/260.125.4800.0025.400.124,3900.00%
2024/06/252.225.2800.0025.352.224,6080.01%
2024/06/249.125.403625.4125.36-2724,469-0.11%
2024/06/212.125.6811.125.6025.69-924,443-0.04%
2024/06/200.625.6710425.7025.82-103.424,140-0.43% 大賣/鉅額交易
2024/06/19425.53325.5325.56123,9530.00%
2024/06/183826.05426.0126.123423,4340.15%
2024/06/1715725.90325.9125.8815422,8760.67% 大買/鉅額交易
2024/06/141325.53025.6425.691322,1440.06%
2024/06/1300.000.125.4125.45-0.122,0200.00%
2024/06/12225.1900.0025.19222,5870.01%
2024/06/1125.525.2400.0025.1825.523,5050.11%
2024/06/07825.3600.0025.41823,6200.03%
2024/06/060.825.3300.0025.300.824,2510.00%
2024/06/05925.32025.4125.26924,3990.04%
2024/06/049.225.2400.0025.229.225,1360.04%
2024/06/03825.37025.4125.40824,9640.03%
2024/05/3100.00025.3525.08025,1770.00%
2024/05/302.125.2000.0025.182.125,7410.01%
2024/05/290.125.4500.0025.390.126,8700.00%
2024/05/27125.51025.4025.50127,7660.00%
2024/05/24124.8500.0025.07127,7480.00%
2024/05/23524.9500.0024.91527,7350.02%
2024/05/22524.97025.0025.00527,8520.02%
2024/05/2000.00424.8824.77-427,937-0.01%
2024/05/1600.001524.6624.64-1527,889-0.05%
2024/05/15224.5000.0024.33227,7470.01%
2024/05/14424.461.224.5024.452.827,7280.01%
2024/05/1300.00024.2424.22027,5550.00%
2024/05/03223.8800.0023.75226,9140.01%
2024/05/021223.63223.7423.711026,8220.04%
2024/04/29823.80023.8023.79826,6910.03%
2024/04/2600.00023.4223.39026,4120.00%
2024/04/2400.00023.0923.24026,3820.00%
2024/04/23122.6300.0022.64126,4200.00%
2024/04/197.422.494.322.7122.653.126,4060.01%
2024/04/170.122.9400.0023.070.126,0400.00%
2024/04/162.322.82222.7522.870.326,0060.00%
2024/04/15223.363823.4223.42-3625,605-0.14%
2024/04/1000.00223.6023.61-225,488-0.01%
2024/04/09123.6000.0023.59125,6280.00%
2024/04/0200.00123.5523.56-125,4710.00%
2024/04/01623.4200.0023.38625,3560.02%
2024/03/29223.49223.6123.50025,2680.00%
2024/03/281123.39023.5723.551125,0990.04%
2024/03/27123.05023.4223.39124,8210.00%
2024/03/264.123.06023.1923.074.124,7160.02%
2024/03/2500.00123.3523.35-124,3560.00%
2024/03/221023.392523.4423.45-1524,418-0.06%
2024/03/2100.00323.6323.74-324,413-0.01%
2024/03/20023.60823.8323.58-824,898-0.03%
2024/03/19823.410.123.4423.517.924,7880.03%
2024/03/181822.8900.0023.001825,0130.07%
2024/03/151223.59123.5523.561125,2580.04%
2024/03/1441.123.6900.0023.6141.124,4010.17%
2024/03/1322.124.0000.0023.9922.122,7550.10%
2024/03/12523.371823.4923.70-1321,340-0.06%
2024/03/1140.123.0700.0023.0840.120,3650.20%
2024/03/081523.267.523.0823.027.620,0650.04%
2024/03/07522.7600.0023.00519,2960.03%
2024/03/069.122.653522.6122.68-25.918,384-0.14%
2024/03/0500.001222.5622.65-1217,086-0.07%
2024/03/046.122.3400.0022.416.116,2620.04%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音