群益台灣精選高息 (00919)-宏遠-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.8	24.12	9	24.13	23.99	-6.2	57,769	-0.01%
2025/02/26	7.5	24.12	7	24.14	24.14	0.5	57,518	0.00%
2025/02/25	4.3	23.97	4	24.11	24.10	0.3	57,276	0.00%
2025/02/24	27.1	23.93	1	23.79	24.02	26.1	56,883	0.05%
2025/02/21	0.1	23.78	0	0.00	23.80	0.1	56,417	0.00%
2025/02/20	13.2	23.68	0	0.00	23.66	13.2	56,290	0.02%
2025/02/19	27	23.70	5	23.72	23.71	22	56,185	0.04%
2025/02/18	12	23.60	20	23.60	23.60	-8	56,014	-0.01%
2025/02/17	1.1	23.46	1	23.58	23.58	0.1	56,556	0.00%
2025/02/14	1	23.32	0	0.00	23.32	1	56,415	0.00%
2025/02/13	1	23.33	10	23.42	23.40	-9	56,719	-0.02%
2025/02/12	6.2	23.16	1	23.27	23.14	5.2	56,735	0.01%
2025/02/11	5	23.14	0	0.00	23.14	5	56,840	0.01%
2025/02/10	5.2	23.06	0	0.00	23.10	5.2	57,079	0.01%
2025/02/07	6.4	23.15	0	0.00	23.15	6.4	57,179	0.01%
2025/02/06	0.1	23.20	25	23.20	23.19	-24.9	57,691	-0.04%
2025/02/05	10	23.07	1	23.08	23.07	9	58,458	0.02%
2025/02/04	53.5	22.90	1	23.01	22.80	52.5	59,530	0.09%
2025/02/03	36.3	22.98	25	22.98	22.98	11.3	59,057	0.02%
2025/01/22	1.8	23.18	0	0.00	23.18	1.8	59,896	0.00%
2025/01/20	0.1	23.04	1	23.00	23.04	-0.9	60,067	0.00%
2025/01/17	0	0.00	2	22.95	22.92	-2	60,470	0.00%
2025/01/16	2.4	22.94	1	22.91	22.88	1.4	60,681	0.00%
2025/01/15	1.9	22.85	0	0.00	22.79	1.9	60,642	0.00%
2025/01/14	9	22.87	2.2	22.78	22.88	6.8	60,443	0.01%
2025/01/13	35.9	22.77	7	22.74	22.71	28.9	60,444	0.05%
2025/01/10	8.1	23.07	0	0.00	23.11	8.1	57,916	0.01%
2025/01/09	8.2	23.23	0	0.00	23.14	8.2	57,918	0.01%
2025/01/07	15	23.51	1.5	23.53	23.55	13.5	57,150	0.02%
2025/01/06	6	23.51	0.6	23.54	23.50	5.4	57,238	0.01%
2025/01/03	0.3	23.35	0.2	23.36	23.34	0.1	57,204	0.00%
2025/01/02	100	23.30	99	23.33	23.30	1	58,298	0.00%
2024/12/31	7.1	23.32	0	0.00	23.38	7.1	58,934	0.01%
2024/12/30	1	23.43	0	0.00	23.41	1	61,098	0.00%
2024/12/27	0.1	23.53	0	0.00	23.47	0.1	61,417	0.00%
2024/12/26	0	0.00	1.2	23.44	23.53	-1.2	63,351	0.00%
2024/12/25	0	0.00	11	23.44	23.45	-11	63,579	-0.02%
2024/12/24	1	23.46	13.1	23.44	23.42	-12.1	64,154	-0.02%
2024/12/23	5.1	23.31	0.1	23.32	23.30	5	64,241	0.01%
2024/12/20	4.3	23.27	20	23.29	23.20	-15.7	64,383	-0.02%
2024/12/19	54.4	23.93	12	23.90	23.97	42.4	64,717	0.07%
2024/12/18	20.1	23.96	3	24.00	24.01	17.1	66,095	0.03%
2024/12/17	13.2	23.90	14	23.91	23.89	-0.8	66,592	0.00%
2024/12/16	8.3	23.60	0.5	23.87	23.59	7.8	67,516	0.01%
2024/12/13	15.8	23.68	0	0.00	23.71	15.8	67,155	0.02%
2024/12/12	4	23.88	1	23.83	23.81	3	66,846	0.00%
2024/12/11	28.4	23.82	0	0.00	23.75	28.4	67,045	0.04%
2024/12/10	9.2	23.91	0	0.00	23.91	9.2	66,474	0.01%
2024/12/09	17	23.90	5	23.92	23.95	12	67,450	0.02%
2024/12/06	31	23.80	48	23.84	23.79	-17	69,010	-0.02%
2024/12/05	1	23.79	1	23.75	23.78	0	69,042	0.00%
2024/12/04	2	23.66	1	23.70	23.70	1	70,168	0.00%
2024/12/03	39	23.67	14.6	23.67	23.58	24.4	73,122	0.03%
2024/12/02	1	23.37	6	23.40	23.42	-5	72,020	-0.01%
2024/11/29	11.3	22.85	6	23.00	23.06	5.3	72,500	0.01%
2024/11/28	7.7	22.97	0	0.00	22.99	7.7	72,278	0.01%
2024/11/27	15.7	23.20	10	23.21	23.09	5.7	71,139	0.01%
2024/11/26	2	23.40	1	23.46	23.44	1	69,655	0.00%
2024/11/25	18.3	23.54	0	0.00	23.45	18.3	69,900	0.03%
2024/11/22	0	0.00	2	23.57	23.55	-2	69,750	0.00%
2024/11/21	0.1	23.48	0	0.00	23.43	0.1	69,992	0.00%
2024/11/20	0.1	23.55	0	0.00	23.48	0.1	69,929	0.00%
2024/11/19	2.2	23.43	8	23.39	23.43	-5.8	70,505	-0.01%
2024/11/18	4.1	23.26	0	0.00	23.21	4.1	70,781	0.01%
2024/11/15	0.1	23.30	0	0.00	23.34	0.1	70,729	0.00%
2024/11/14	5.6	23.10	0	0.00	23.07	5.6	70,780	0.01%
2024/11/13	11.5	23.20	0	0.00	23.16	11.5	70,193	0.02%
2024/11/12	3.2	23.26	0	0.00	23.18	3.2	70,223	0.00%
2024/11/11	9.4	23.25	2	23.26	23.33	7.4	69,882	0.01%
2024/11/08	6.9	23.34	10	23.33	23.33	-3.1	69,731	0.00%
2024/11/07	5	23.26	1	23.30	23.30	4	69,727	0.01%
2024/11/06	1.3	23.16	0	0.00	23.14	1.3	69,937	0.00%
2024/11/05	7.9	23.09	0	0.00	23.07	7.9	70,371	0.01%
2024/11/04	7.5	23.17	7.1	23.20	23.13	0.4	71,807	0.00%
2024/11/01	14.5	23.03	1	23.03	23.22	13.5	75,105	0.02%
2024/10/30	10.4	23.33	0	0.00	23.26	10.4	76,298	0.01%
2024/10/29	17.6	23.35	0.1	23.42	23.31	17.5	76,082	0.02%
2024/10/28	2.1	23.69	0	0.00	23.70	2.1	74,618	0.00%
2024/10/25	1	23.75	11.3	23.72	23.74	-10.3	75,263	-0.01%
2024/10/24	4.9	23.71	6	23.71	23.70	-1.1	76,256	0.00%
2024/10/23	17.1	23.84	6	23.89	23.82	11.1	77,687	0.01%
2024/10/21	7	23.86	2	23.86	23.83	5	81,839	0.01%
2024/10/18	12	23.73	4	23.90	23.73	8	83,980	0.01%
2024/10/17	1	23.75	0	0.00	23.74	1	85,886	0.00%
2024/10/16	37	23.60	0	0.00	23.59	37	86,979	0.04%
2024/10/15	1.1	23.64	0	0.00	23.60	1.1	87,447	0.00%
2024/10/14	0.1	23.41	50	23.40	23.46	-49.9	87,796	-0.06%
2024/10/11	1	23.39	0	0.00	23.36	1	89,705	0.00%
2024/10/09	2.2	23.23	0.2	23.28	23.25	2	90,014	0.00%
2024/10/08	32.1	23.22	32	23.24	23.23	0.1	89,928	0.00%
2024/10/07	60.6	23.35	0	0.00	23.35	60.6	89,723	0.07%
2024/10/04	32.3	23.36	0	0.00	23.34	32.3	89,788	0.04%
2024/10/01	10.2	23.68	0	0.00	23.67	10.2	87,828	0.01%
2024/09/30	25.1	23.79	0	0.00	23.68	25.1	88,044	0.03%
2024/09/27	39	24.08	0	0.00	24.03	39	86,353	0.05%
2024/09/26	0	0.00	11	24.12	24.03	-11	86,789	-0.01%
2024/09/25	7	23.94	3	23.98	23.95	4	87,486	0.00%
2024/09/24	11.7	23.66	2	23.64	23.74	9.7	87,696	0.01%
2024/09/23	17.2	23.59	0	0.00	23.61	17.2	87,824	0.02%
2024/09/20	36.4	24.20	25	24.34	24.18	11.4	87,066	0.01%
2024/09/19	35.6	24.11	4	24.03	24.13	31.6	86,204	0.04%
2024/09/18	60	24.06	25.3	24.17	24.02	34.7	88,449	0.04%
2024/09/16	14	24.05	0	0.00	24.09	14	90,121	0.02%
2024/09/13	5.3	24.05	0	0.00	24.03	5.3	91,238	0.01%
2024/09/12	12	24.09	0	0.00	24.05	12	92,888	0.01%
2024/09/11	17	23.86	0	0.00	23.85	17	93,461	0.02%
2024/09/10	33.6	23.84	1	23.94	23.78	32.6	94,027	0.03%
2024/09/09	41.4	23.94	0	0.00	23.92	41.4	93,352	0.04%
2024/09/06	17.4	24.12	55	24.27	24.20	-37.6	92,285	-0.04%
2024/09/05	27.4	24.26	0	0.00	24.09	27.4	92,425	0.03%
2024/09/04	139.8	24.16	11	24.35	24.23	128.8	92,078	0.14%	大買/鉅額交易
2024/09/03	21	24.95	0	0.00	24.86	21	88,835	0.02%
2024/09/02	6.3	24.89	0	0.00	24.83	6.3	87,964	0.01%
2024/08/30	1	24.95	15	24.95	24.90	-14	87,960	-0.02%
2024/08/29	7.3	24.59	0	0.00	24.80	7.3	89,206	0.01%
2024/08/28	21.4	24.68	0	0.00	24.65	21.4	90,454	0.02%
2024/08/27	11.6	24.59	0	0.00	24.58	11.6	91,708	0.01%
2024/08/26	1.1	24.87	15	24.92	24.73	-13.9	92,033	-0.02%
2024/08/23	33.3	24.55	0	0.00	24.70	33.3	92,529	0.04%
2024/08/22	47	24.73	8	24.75	24.72	39	92,687	0.04%
2024/08/21	30.3	24.78	0	0.00	24.72	30.3	93,547	0.03%
2024/08/20	2.5	25.04	30	25.10	24.98	-27.5	93,182	-0.03%
2024/08/19	0.1	24.83	1	24.95	24.94	-0.9	93,535	0.00%
2024/08/16	2	24.72	12	24.72	24.70	-10	93,874	-0.01%
2024/08/15	1.1	24.48	346	24.34	24.34	-344.9	94,062	-0.37%	大賣/鉅額交易
2024/08/14	2.2	24.41	15	24.40	24.42	-12.8	94,850	-0.01%
2024/08/13	5.1	24.10	8	24.15	24.10	-2.9	94,975	0.00%
2024/08/12	8.6	24.10	3	24.06	24.13	5.6	95,772	0.01%
2024/08/09	9	23.80	0	0.00	23.67	9	96,392	0.01%
2024/08/08	345.5	23.46	4	23.39	23.27	341.5	96,921	0.35%	大買/鉅額交易
2024/08/07	1	23.06	6.9	23.45	23.57	-5.9	97,015	-0.01%
2024/08/06	16.6	22.54	6	22.96	22.83	10.6	96,586	0.01%
2024/08/05	45.1	22.63	2	22.30	22.26	43.1	94,749	0.05%
2024/08/02	47.3	24.11	0	0.00	24.05	47.3	90,781	0.05%
2024/08/01	22	24.65	22	24.74	24.64	0	88,620	0.00%
2024/07/31	23.3	24.25	0	0.00	24.36	23.3	88,498	0.03%
2024/07/30	28.1	24.14	5	24.15	24.37	23.1	88,213	0.03%
2024/07/29	25.8	24.37	10	24.60	24.30	15.8	87,769	0.02%
2024/07/26	28.6	24.22	0	0.00	24.48	28.6	87,172	0.03%
2024/07/23	22.1	24.71	0	0.00	24.78	22.1	85,818	0.03%
2024/07/22	67.6	24.45	4.3	24.32	24.44	63.2	84,973	0.07%
2024/07/19	81.6	25.02	17	25.00	25.00	64.6	81,988	0.08%
2024/07/18	47.2	25.23	17	25.26	25.39	30.2	80,168	0.04%
2024/07/17	118.8	25.66	5	25.65	25.60	113.8	78,556	0.14%	大買/鉅額交易
2024/07/16	9.7	25.77	0	0.00	25.70	9.7	79,205	0.01%
2024/07/15	12.6	25.81	245	25.80	25.78	-232.4	81,197	-0.29%	大賣/鉅額交易
2024/07/12	42	25.80	10	25.84	25.79	32	80,957	0.04%
2024/07/11	5.2	26.08	4	26.08	26.05	1.2	79,384	0.00%
2024/07/10	1.4	26.08	2	26.08	26.06	-0.7	82,745	0.00%
2024/07/09	0.2	26.02	10	26.09	26.06	-9.9	83,135	-0.01%
2024/07/08	14.3	26.01	2	26.03	26.03	12.3	82,606	0.01%
2024/07/05	2	26.07	8	26.07	26.04	-6	81,891	-0.01%
2024/07/04	2.2	26.05	7	26.11	26.03	-4.8	82,107	-0.01%
2024/07/03	3	26.03	2	26.10	26.02	1	81,928	0.00%
2024/07/02	6.7	25.99	2	26.19	26.00	4.7	82,720	0.01%
2024/07/01	2	26.15	65	25.99	26.14	-63	82,476	-0.08%
2024/06/28	4.6	25.85	0	0.00	25.85	4.6	81,962	0.01%
2024/06/27	2.6	25.81	6	25.70	25.80	-3.4	82,960	0.00%
2024/06/26	9.4	25.86	40	25.94	25.89	-30.6	85,090	-0.04%
2024/06/25	23.8	25.65	1	25.85	25.72	22.8	87,926	0.03%
2024/06/24	52	25.94	18	26.04	25.90	34	88,570	0.04%
2024/06/21	36.2	26.93	81	26.91	26.94	-44.8	89,765	-0.05%
2024/06/20	12	27.06	4	27.06	27.08	8	88,580	0.01%
2024/06/19	4.1	26.97	46.2	26.99	26.98	-42.1	91,335	-0.05%
2024/06/18	3	26.58	3	26.57	26.70	0	92,654	0.00%
2024/06/17	16	26.41	1.6	26.41	26.40	14.4	99,058	0.01%
2024/06/14	9	26.24	0	0.00	26.27	9	101,893	0.01%
2024/06/13	1	26.28	3	26.26	26.23	-2	104,883	0.00%
2024/06/12	2.2	25.93	7.1	25.98	26.01	-4.9	109,816	0.00%
2024/06/11	11.7	26.11	15	26.13	25.98	-3.3	116,935	0.00%
2024/06/07	2	26.12	2.1	26.06	26.13	-0.1	120,892	0.00%
2024/06/06	2.5	25.90	3	26.03	26.00	-0.5	122,932	0.00%
2024/06/05	23	25.81	0	0.00	25.83	23	126,032	0.02%
2024/06/04	20.5	25.73	3	25.76	25.73	17.5	132,246	0.01%
2024/06/03	4.1	25.86	1.2	25.94	25.83	2.8	134,386	0.00%
2024/05/31	45.4	25.78	20.1	25.89	25.74	25.4	136,069	0.02%
2024/05/30	1.4	25.76	3.4	25.82	25.93	-2	137,202	0.00%
2024/05/29	11.2	25.92	12	25.98	25.94	-0.8	138,939	0.00%
2024/05/28	1	25.98	3	25.97	25.94	-2	142,653	0.00%
2024/05/27	2.3	25.90	12	26.00	25.90	-9.7	143,496	-0.01%
2024/05/24	34.3	25.49	0	0.00	25.54	34.3	144,631	0.02%
2024/05/23	0.1	25.52	17	25.59	25.49	-17	145,232	-0.01%
2024/05/22	0	0.00	29.5	25.40	25.47	-29.5	146,369	-0.02%
2024/05/21	2.1	25.27	2	25.30	25.25	0.1	147,135	0.00%
2024/05/20	0.1	25.24	0	0.00	25.34	0.1	147,725	0.00%
2024/05/17	15.3	25.16	2	25.24	25.20	13.3	148,382	0.01%
2024/05/16	1	25.13	1	25.10	25.28	0	148,766	0.00%
2024/05/15	9.2	25.00	20	25.06	24.92	-10.8	148,620	-0.01%
2024/05/14	2.4	25.02	0	0.00	25.05	2.4	148,661	0.00%
2024/05/13	13	24.89	22	24.96	24.88	-9	148,384	-0.01%
2024/05/10	2	24.83	2	24.81	24.80	0	148,223	0.00%
2024/05/09	3	24.77	0	0.00	24.74	3	148,003	0.00%
2024/05/08	12.3	24.75	0	0.00	24.73	12.3	147,872	0.01%
2024/05/07	6	24.78	0	0.00	24.77	6	147,846	0.00%
2024/05/06	2.1	24.72	0	0.00	24.73	2.1	147,849	0.00%
2024/05/03	3	24.75	0	0.00	24.57	3	148,225	0.00%
2024/05/02	12.5	24.60	0	0.00	24.57	12.5	148,431	0.01%
2024/04/30	3.4	24.73	0	0.00	24.72	3.4	148,178	0.00%
2024/04/29	3	24.80	4	24.84	24.82	-1	148,015	0.00%
2024/04/26	2	24.41	0	0.00	24.45	2	147,977	0.00%
2024/04/25	25.1	24.35	0	0.00	24.28	25.1	148,035	0.02%
2024/04/24	3	24.29	2	24.37	24.46	1	148,723	0.00%
2024/04/23	23.5	23.75	1	23.75	23.74	22.5	150,733	0.01%
2024/04/22	19.4	23.83	0	0.00	23.67	19.4	150,864	0.01%
2024/04/19	19.7	24.15	42	24.03	24.15	-22.3	149,519	-0.01%
2024/04/18	1.3	24.72	2.7	24.70	24.73	-1.4	146,899	0.00%
2024/04/17	2.3	24.70	0	24.81	24.80	2.3	147,195	0.00%
2024/04/16	64	24.66	7	24.67	24.54	57	147,572	0.04%
2024/04/15	25.5	25.17	0	0.00	25.22	25.5	145,890	0.02%
2024/04/12	7	25.30	15	25.33	25.35	-8	146,094	-0.01%
2024/04/11	11.6	25.23	0	0.00	25.25	11.6	146,613	0.01%
2024/04/10	16.5	25.33	0	0.00	25.30	16.5	146,768	0.01%
2024/04/09	0.3	25.18	0	0.00	25.20	0.3	147,826	0.00%
2024/04/08	9.6	25.10	2.1	25.16	25.17	7.5	148,419	0.01%
2024/04/03	8.4	25.27	0	0.00	25.19	8.4	148,023	0.01%
2024/04/02	2.5	25.19	5	25.11	25.21	-2.5	148,633	0.00%
2024/04/01	12.5	25.11	0	0.00	25.04	12.5	148,680	0.01%
2024/03/29	13.7	25.19	1	25.36	25.26	12.7	147,719	0.01%
2024/03/28	18.6	25.49	57.5	25.54	25.32	-38.9	146,767	-0.03%
2024/03/27	16.4	25.46	7	25.37	25.51	9.3	143,555	0.01%
2024/03/26	35	24.99	8	25.24	24.99	27	143,019	0.02%
2024/03/25	17.9	25.34	1	25.52	25.30	16.9	139,285	0.01%
2024/03/22	82.9	25.55	37	25.77	25.40	45.9	139,110	0.03%
2024/03/21	7.4	25.95	11	25.94	25.96	-3.6	137,121	0.00%
2024/03/20	144.1	26.55	43.6	26.74	26.13	100.5	137,282	0.07%	大買/
2024/03/19	50	25.90	10.5	26.17	26.16	39.5	132,690	0.03%
2024/03/18	43.1	25.25	26	25.23	25.46	17.1	131,688	0.01%
2024/03/15	78.9	25.93	0	0.00	25.83	78.9	130,327	0.06%
2024/03/14	109	26.27	20	26.27	26.09	89	126,365	0.07%	大買/
2024/03/13	41.3	26.89	11.4	26.84	26.92	29.9	119,471	0.03%
2024/03/12	147	26.25	1	26.30	26.38	146	116,236	0.13%	大買/鉅額交易
2024/03/11	24.6	25.86	11	25.96	25.81	13.6	114,510	0.01%
2024/03/08	29.1	26.27	76.3	26.00	25.95	-47.2	112,360	-0.04%
2024/03/07	6.2	25.64	25	25.72	25.86	-18.9	107,090	-0.02%
2024/03/06	42.9	25.18	39.5	24.99	25.22	3.4	104,741	0.00%
2024/03/05	23	24.74	9	24.66	24.85	14	101,789	0.01%
2024/03/04	32	24.41	11	24.53	24.61	21	99,727	0.02%