• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    19,463張
  • 產業
    上櫃

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.514.3500.0014.360.57,4410.01%
2025/02/1400.00414.3314.35-47,907-0.05%
2025/02/13614.2000.0014.1968,0150.07%
2025/01/22114.1300.0014.1618,4390.01%
2025/01/1600.00214.2314.24-28,733-0.02%
2025/01/08214.0700.0014.0729,7460.02%
2025/01/07114.2100.0014.2019,8590.01%
2025/01/06414.2800.0014.30410,0460.04%
2025/01/02114.2900.0014.33110,4430.01%
2024/12/3100.00614.4314.44-610,677-0.06%
2024/12/27214.3200.0014.32210,8330.02%
2024/12/26214.3000.0014.28211,0170.02%
2024/12/24214.3000.0014.30211,4290.02%
2024/12/184014.6600.0014.644011,9830.33%
2024/12/17114.6100.0014.59112,3380.01%
2024/12/13214.7400.0014.73212,7670.02%
2024/12/10115.0700.0015.07113,6800.01%
2024/12/0600.00715.1615.16-713,761-0.05%
2024/12/04714.9900.0014.96713,8850.05%
2024/12/0300.00915.1715.15-913,985-0.06%
2024/11/2700.001114.8214.82-1113,657-0.08%
2024/11/266114.8500.0014.796113,5970.45%
2024/11/1800.005014.4514.47-5013,772-0.36%
2024/11/1400.008014.4114.44-8014,093-0.57%
2024/11/124114.7900.0014.804114,1190.29%
2024/11/051014.5800.0014.561014,4790.07%
2024/10/280.114.534014.5014.49-39.916,346-0.24%
2024/10/256014.7210114.6714.73-4116,306-0.25% 大賣/
2024/10/2400.001014.5614.59-1016,406-0.06%
2024/10/23114.536014.5314.52-5916,436-0.36%
2024/10/22114.57314.5914.53-216,337-0.01%
2024/10/1600.00215.2015.19-216,262-0.01%
2024/10/159115.0500.0015.049116,2580.56%
2024/10/14214.9700.0014.97216,3730.01%
2024/10/11515.0900.0015.08516,4360.03%
2024/10/08615.2410015.1915.25-9416,232-0.58%
2024/10/071815.3400.0015.341816,2240.11%
2024/10/04315.4315015.4415.43-14716,059-0.92% 大賣/鉅額交易
2024/10/0100.001215.5315.51-1215,988-0.08%
2024/09/301015.4200.0015.431016,0060.06%
2024/09/271015.4300.0015.441015,9750.06%
2024/09/251015.6000.0015.591016,0610.06%
2024/09/241215.6400.0015.631215,9680.08%
2024/09/231115.6700.0015.671116,0090.07%
2024/09/20515.7400.0015.75516,0590.03%
2024/09/19515.8100.0015.81515,9970.03%
2024/09/1800.000.116.0216.02-0.115,7630.00%
2024/09/161215.9100.0015.901215,6230.08%
2024/09/132015.9700.0015.952015,4680.13%
2024/09/10515.9400.0015.94515,0190.03%
2024/09/09315.7600.0015.77315,2500.02%
2024/09/0500.000.115.7215.73-0.115,1200.00%
2024/09/0400.0010.115.6115.60-10.115,169-0.07%
2024/09/02215.3500.0015.35215,0720.01%
2024/08/2600.000.115.5515.53-0.115,2690.00%
2024/08/23515.5200.0015.51515,4060.03%
2024/08/20515.4200.0015.43515,4240.03%
2024/08/164015.561215.5515.552815,2460.18%
2024/08/1500.00115.6215.66-115,038-0.01%
2024/08/1310015.5100.0015.4810014,9470.67%
2024/08/0910015.3400.0015.3510015,0080.67%
2024/08/07315.6300.0015.63314,6150.02%
2024/08/0600.00415.8515.83-414,354-0.03%
2024/08/0500.00715.9215.96-713,727-0.05%
2024/08/0200.001015.5415.52-1013,102-0.08%
2024/08/019015.351015.3615.328012,8010.62%
2024/07/3000.005015.1315.10-5012,529-0.40%
2024/07/1800.00115.0715.08-112,252-0.01%
2024/07/1700.001015.2415.23-1012,176-0.08%
2024/07/16215.1100.0015.09212,0830.02%
2024/07/1200.000.215.0515.11-0.212,4730.00%
2024/07/1110014.9800.0014.9610012,4850.80%
2024/07/10114.9400.0014.95112,7410.01%
2024/07/0800.002014.8814.87-2012,780-0.16%
2024/07/05214.7700.0014.80213,0780.02%
2024/07/041014.8400.0014.821013,1220.08%
2024/07/021014.6700.0014.691013,2610.08%
2024/07/011014.7500.0014.781013,2760.08%
2024/06/281014.9800.0015.001013,3410.07%
2024/06/2600.00315.1315.13-313,561-0.02%
2024/06/1400.00415.0015.00-414,116-0.03%
2024/06/11314.6300.0014.62314,2810.02%
2024/05/300.114.2500.0014.270.114,8310.00%
2024/05/2700.00514.5014.51-515,064-0.03%
2024/05/2100.00114.5214.54-115,601-0.01%
2024/05/1700.00214.6414.63-215,841-0.01%
2024/05/13114.4600.0014.45117,1210.01%
2024/05/10214.5100.0014.50217,5540.01%
2024/05/0600.00114.3314.34-118,273-0.01%
2024/04/26114.0800.0014.11118,7310.01%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/17114.2600.0014.28119,1590.01%
2024/04/1600.003014.3614.37-3019,087-0.16%
2024/04/12114.4000.0014.41119,0720.01%
2024/04/11114.4200.0014.46119,2630.01%
2024/04/10314.6700.0014.66319,3440.02%
2024/04/08214.5400.0014.55219,7170.01%
2024/04/03114.6900.0014.68119,6260.01%
2024/04/02114.7900.0014.76119,6630.01%
2024/03/28114.9500.0014.95119,5340.01%
2024/03/2700.00114.8514.85-119,765-0.01%
2024/03/26114.7700.0014.81119,8600.01%
2024/03/2500.00214.9014.84-219,903-0.01%
2024/03/2200.00414.7514.80-420,151-0.02%
2024/03/2100.003714.6514.64-3720,358-0.18%
2024/03/19214.5800.0014.62221,0550.01%
2024/03/18214.5800.0014.58220,9330.01%
2024/03/15314.6000.0014.62320,8090.01%
2024/03/14114.7400.0014.72120,7390.00%
2024/03/1300.004114.8014.80-4120,826-0.20%
2024/03/1200.00114.9114.92-121,1640.00%
2024/03/1100.00414.9614.96-421,250-0.02%
2024/03/07514.9700.0014.95521,3960.02%
統一美債20年 相關文章
統一美債20年 相關影音