• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    5,404張
  • 產業
    上市

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2814.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00215.5715.58-25,433-0.04%
2025/02/1800.00315.4415.47-35,510-0.05%
2025/02/04114.8300.0014.8016,8000.01%
2025/01/2200.00314.9915.04-36,851-0.04%
2025/01/1600.00214.9414.84-27,046-0.03%
2025/01/1400.00214.9114.94-27,143-0.03%
2025/01/0900.00315.2915.13-37,211-0.04%
2024/12/310.115.20515.1715.17-4.97,568-0.06%
2024/12/1700.004015.3615.28-408,082-0.49%
2024/12/130.115.461015.5015.46-9.98,169-0.12%
2024/12/0900.00115.8215.81-18,448-0.01%
2024/12/0400.00515.6615.71-58,922-0.06%
2024/12/0300.00115.8215.71-19,532-0.01%
2024/11/2900.00515.4815.55-511,060-0.05%
2024/11/2700.001015.7915.67-1011,213-0.09%
2024/11/2500.00215.8115.81-211,406-0.02%
2024/11/2200.00415.8115.74-411,515-0.03%
2024/11/2100.00115.6015.68-111,640-0.01%
2024/11/141.215.7000.0015.671.211,9990.01%
2024/11/12115.79615.8515.77-512,522-0.04%
2024/11/0800.00116.0315.88-112,949-0.01%
2024/11/07115.93615.8215.94-513,162-0.04%
2024/11/06115.7600.0015.73113,2670.01%
2024/11/01115.8600.0015.90114,4200.01%
2024/10/30115.9000.0015.91114,8030.01%
2024/10/29216.0000.0015.91214,8790.01%
2024/10/2800.00216.1716.09-214,852-0.01%
2024/10/250.216.1200.0016.120.215,1620.00%
2024/10/23116.1500.0016.15115,5220.01%
2024/10/221.216.211016.2116.21-8.815,647-0.06%
2024/10/181016.2500.0016.211016,7210.06%
2024/10/1700.00816.2016.24-817,306-0.05%
2024/10/16216.2000.0016.17217,7830.01%
2024/10/09116.1700.0016.15119,0160.01%
2024/10/08216.2800.0016.24219,2600.01%
2024/10/07616.3400.0016.35620,4840.03%
2024/10/042.216.3100.0016.272.220,8690.01%
2024/09/271016.5800.0016.561022,0990.05%
2024/09/24116.4000.0016.40125,1640.00%
2024/09/23216.4600.0016.44226,1340.01%
2024/09/18216.30116.3316.25129,0000.00%
2024/09/1300.00516.3316.30-530,745-0.02%
2024/09/11116.0900.0016.09133,6430.00%
2024/09/10316.2200.0016.13335,1050.01%
2024/09/091116.2500.0016.271135,8580.03%
2024/09/042.116.40616.3516.30-438,191-0.01%
2024/09/03216.7710.516.7716.75-8.538,915-0.02%
2024/09/020.516.9500.0016.930.538,7670.00%
2024/08/30716.9000.0016.90740,3520.02%
2024/08/29516.8400.0016.86541,8520.01%
2024/08/27216.7400.0016.84241,7190.00%
2024/08/231016.7000.0016.751041,5830.02%
2024/08/22516.8100.0016.81541,4260.01%
2024/08/21316.8300.0016.82341,3830.01%
2024/08/193.216.8400.0016.823.241,4200.01%
2024/08/16116.8600.0016.84141,2530.00%
2024/08/15516.7500.0016.72541,1110.01%
2024/08/14516.8800.0016.93540,9700.01%
2024/08/130.616.7600.0016.760.640,6850.00%
2024/08/1235.516.7300.0016.7135.540,6970.09%
2024/08/091116.6800.0016.601140,5370.03%
2024/08/08616.3900.0016.35640,3430.01%
2024/08/07716.4800.0016.53740,2260.02%
2024/08/061.216.0900.0016.101.239,8930.00%
2024/08/05516.0500.0015.81539,1880.01%
2024/08/024.117.2300.0017.204.138,1280.01%
2024/07/31317.1700.0017.28337,5900.01%
2024/07/308.217.1000.0017.198.237,5960.02%
2024/07/292.117.3200.0017.302.137,3180.01%
2024/07/262.217.3100.0017.372.237,1220.01%
2024/07/226.517.51217.4117.494.536,6580.01%
2024/07/198.317.8000.0017.768.336,0490.02%
2024/07/184.417.95118.0218.023.435,4700.01%
2024/07/176.318.2000.0018.156.334,7440.02%
2024/07/16218.2700.0018.25234,2370.01%
2024/07/15418.2600.0018.25434,1120.01%
2024/07/11218.4300.0018.39233,2930.01%
2024/07/10118.3400.0018.34132,9340.00%
2024/07/0911.118.35218.4418.329.132,6300.03%
2024/07/08618.4600.0018.45631,3250.02%
2024/07/05218.4900.0018.49230,7810.01%
2024/07/04418.5000.0018.48430,4180.01%
2024/07/03418.4200.0018.40429,9600.01%
2024/07/026.118.4500.0018.386.129,2740.02%
2024/07/011218.6000.0018.611227,8810.04%
2024/06/284.118.4800.0018.484.126,9900.02%
2024/06/277.118.5100.0018.507.126,1790.03%
2024/06/261318.665018.6918.59-3725,197-0.15%
2024/06/255218.6000.0018.615224,2140.21%
2024/06/241418.6600.0018.651423,3240.06%
2024/06/20118.8400.0018.81121,4490.00%
2024/06/19618.9900.0018.95620,3940.03%
2024/06/1818.119.3300.0019.2218.118,9260.10%
2024/06/1713719.8310019.9319.863717,3550.21% 大買/
2024/06/14100.119.6200.0019.63100.115,8800.63%
2024/06/13719.2300.0019.34715,0260.05%
2024/06/122918.99819.0419.112114,3620.15%
2024/06/111018.6900.0018.701013,5550.07%
2024/06/072018.7900.0018.712012,0930.17%
2024/06/061618.9800.0018.911610,7200.15%
2024/06/051319.1100.0019.13139,2730.14%
2024/06/04618.6700.0018.9467,6940.08%
2024/05/2200.000.118.0718.12-0.16,0410.00%
2024/05/17118.0100.0018.0516,1280.02%
2024/05/1600.000.118.1518.11-0.16,0350.00%
2024/05/150.118.2400.0018.160.15,8140.00%
2024/05/130.118.1300.0018.120.15,6980.00%
2024/04/02518.0500.0018.0756,1150.08%
2024/03/2600.00417.9017.77-46,282-0.06%
2024/03/2500.000.118.0818.00-0.16,3540.00%
2024/03/140.117.802117.7017.71-20.97,590-0.28%
2024/03/0800.00317.4417.20-37,701-0.04%
2024/03/0700.000.117.1717.30-0.17,6660.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音