群益ESG投等債20+ (00937B)-宏遠-台中券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
16.11
漲跌
▲0.12
漲幅
+0.75%
成交量
194,453張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	92	16.09	42.1	16.08	16.11	49.9	96,059	0.05%
2025/02/26	78	15.98	0	0.00	15.99	78	93,671	0.08%
2025/02/25	158	15.91	20.2	15.92	15.92	137.8	91,229	0.15%	大買/鉅額交易
2025/02/24	0	0.00	3	15.82	15.82	-3	89,960	0.00%
2025/02/21	52	15.77	12	15.77	15.77	40	90,254	0.04%
2025/02/20	17	15.75	20	15.77	15.75	-3	90,269	0.00%
2025/02/19	100	15.73	5	15.73	15.73	95	90,150	0.11%
2025/02/18	34	15.78	0	0.00	15.77	34	90,479	0.04%
2025/02/17	7	15.85	10.1	15.86	15.86	-3.1	91,553	0.00%
2025/02/14	34	15.83	10	15.84	15.83	24	91,956	0.03%
2025/02/13	63.1	15.70	0	0.00	15.69	63.1	93,150	0.07%
2025/02/12	3	15.76	0	0.00	15.76	3	92,389	0.00%
2025/02/11	15	15.84	0	0.00	15.82	15	92,800	0.02%
2025/02/07	6	15.92	0	0.00	15.93	6	95,240	0.01%
2025/02/06	214	15.96	5	15.96	15.95	209	95,414	0.22%	大買/鉅額交易
2025/02/05	2	15.80	27	15.80	15.82	-25	95,963	-0.03%
2025/02/04	7	15.74	6	15.75	15.78	1	96,075	0.00%
2025/01/22	1	15.64	0	0.00	15.66	1	94,201	0.00%
2025/01/21	5	15.71	1.2	15.72	15.74	3.9	96,473	0.00%
2025/01/20	8	15.67	0	0.00	15.64	8	97,253	0.01%
2025/01/17	8	15.67	0	0.00	15.68	8	97,956	0.01%
2025/01/16	2	15.64	7.3	15.62	15.64	-5.3	100,233	-0.01%
2025/01/15	34	15.43	0	0.00	15.45	34	105,422	0.03%
2025/01/14	10	15.49	11	15.49	15.50	-1	107,968	0.00%
2025/01/13	10.3	15.44	0	0.00	15.45	10.3	109,309	0.01%
2025/01/10	2	15.48	0	0.00	15.47	2	108,725	0.00%
2025/01/09	2	15.47	0	0.00	15.52	2	108,621	0.00%
2025/01/08	49.4	15.43	0	0.00	15.43	49.4	108,739	0.05%
2025/01/07	4.5	15.58	5	15.57	15.56	-0.5	107,760	0.00%
2025/01/06	34	15.66	0	0.00	15.68	34	105,621	0.03%
2025/01/03	2	15.77	55	15.76	15.77	-53	104,778	-0.05%
2025/01/02	12.4	15.68	100	15.67	15.69	-87.7	106,070	-0.08%
2024/12/31	0	0.00	63	15.79	15.79	-63	106,302	-0.06%
2024/12/30	7.2	15.65	0	0.00	15.65	7.2	106,462	0.01%
2024/12/27	27	15.73	0	0.00	15.73	27	105,687	0.03%
2024/12/26	0	0.00	1	15.67	15.66	-1	106,599	0.00%
2024/12/25	11	15.70	0	0.00	15.71	11	107,212	0.01%
2024/12/24	18.6	15.65	0	0.00	15.65	18.6	108,515	0.02%
2024/12/23	10	15.70	0	0.00	15.71	10	107,194	0.01%
2024/12/20	24.1	15.71	2	15.71	15.71	22.1	106,052	0.02%
2024/12/19	8.2	15.94	0	0.00	15.95	8.2	103,569	0.01%
2024/12/18	8	16.06	0	0.00	16.06	8	102,137	0.01%
2024/12/17	22	16.04	0	0.00	16.04	22	103,023	0.02%
2024/12/16	3.1	16.04	23	16.05	16.04	-19.9	102,682	-0.02%
2024/12/13	17.3	16.15	0	0.00	16.15	17.3	101,707	0.02%
2024/12/12	14	16.28	1	16.26	16.26	13	100,941	0.01%
2024/12/11	4	16.34	0	0.00	16.34	4	101,279	0.00%
2024/12/10	13.1	16.37	0	0.00	16.38	13.1	102,242	0.01%
2024/12/06	0	0.00	5	16.40	16.40	-5	103,138	0.00%
2024/12/05	0	0.00	25	16.39	16.38	-25	103,251	-0.02%
2024/12/04	25.2	16.30	0	0.00	16.27	25.2	103,253	0.02%
2024/12/02	0	0.00	12	16.35	16.36	-12	101,937	-0.01%
2024/11/29	1	16.21	6	16.20	16.24	-5	101,480	0.00%
2024/11/28	20	16.16	3	16.15	16.19	17	101,472	0.02%
2024/11/27	10	16.12	10	16.13	16.12	0	101,523	0.00%
2024/11/26	0	0.00	2	16.14	16.12	-2	101,569	0.00%
2024/11/22	9	15.92	0	0.00	15.93	9	101,298	0.01%
2024/11/20	0	0.00	3	16.00	15.99	-3	101,905	0.00%
2024/11/18	48	15.95	0	0.00	15.96	48	102,908	0.05%
2024/11/15	1.5	15.97	0	0.00	15.95	1.5	104,405	0.00%
2024/11/14	11.2	15.96	0	0.00	15.96	11.2	105,212	0.01%
2024/11/13	13.1	16.09	0	0.00	16.09	13.1	105,827	0.01%
2024/11/12	0	0.00	10.3	16.23	16.29	-10.3	105,348	-0.01%
2024/11/11	9	16.12	0.2	16.14	16.16	8.9	104,507	0.01%
2024/11/08	0	0.00	0.1	16.01	16.02	-0.1	104,750	0.00%
2024/11/07	0	0.00	26	15.87	15.86	-26	107,562	-0.02%
2024/11/06	11	15.71	0	0.00	15.80	11	109,339	0.01%
2024/11/05	0	0.00	0.3	15.79	15.81	-0.3	107,972	0.00%
2024/11/04	38.2	15.67	0	0.00	15.66	38.2	110,146	0.03%
2024/11/01	7.4	15.77	0	0.00	15.78	7.4	113,029	0.01%
2024/10/30	1.4	15.80	22	15.82	15.81	-20.7	114,710	-0.02%
2024/10/29	0.1	15.77	0	0.00	15.77	0.1	114,665	0.00%
2024/10/28	74.2	15.75	0	0.00	15.75	74.2	115,407	0.06%
2024/10/24	16	15.77	0	0.00	15.79	16	112,855	0.01%
2024/10/23	32	15.78	0	0.00	15.77	32	113,924	0.03%
2024/10/22	83	15.84	0	0.00	15.83	83	112,987	0.07%
2024/10/21	10	16.17	2	16.15	16.16	8	108,847	0.01%
2024/10/18	22	16.26	0	0.00	16.26	22	107,394	0.02%
2024/10/17	110	16.41	0	0.00	16.40	110	107,821	0.10%	大買/鉅額交易
2024/10/16	5	16.38	0	0.00	16.38	5	109,551	0.00%
2024/10/15	0	0.00	10	16.28	16.28	-10	110,820	-0.01%
2024/10/14	57	16.21	18	16.20	16.20	39	111,313	0.04%
2024/10/11	10	16.27	0	0.00	16.27	10	111,097	0.01%
2024/10/09	3	16.33	0	0.00	16.27	3	111,063	0.00%
2024/10/08	23.8	16.31	0	0.00	16.32	23.8	111,429	0.02%
2024/10/07	0	0.00	9	16.39	16.38	-9	111,285	-0.01%
2024/10/01	1	16.35	20	16.39	16.40	-19	110,964	-0.02%
2024/09/30	15	16.33	50	16.32	16.31	-35	111,205	-0.03%
2024/09/27	58	16.31	0	0.00	16.32	58	110,719	0.05%
2024/09/26	21.1	16.40	34	16.39	16.39	-12.9	110,417	-0.01%
2024/09/25	15	16.49	0	0.00	16.49	15	112,813	0.01%
2024/09/24	3	16.59	234	16.52	16.51	-231	113,273	-0.20%	大賣/鉅額交易
2024/09/23	8	16.54	5	16.54	16.54	3	114,838	0.00%
2024/09/19	13	16.66	5	16.67	16.65	8	114,445	0.01%
2024/09/18	55	16.72	0	0.00	16.73	55	114,575	0.05%
2024/09/16	10	16.57	0	0.00	16.56	10	117,636	0.01%
2024/09/13	3	16.59	0	0.00	16.59	3	118,364	0.00%
2024/09/12	0	0.00	4	16.52	16.58	-4	119,486	0.00%
2024/09/11	17	16.59	3	16.60	16.60	14	120,131	0.01%
2024/09/10	4	16.53	5	16.52	16.53	-1	121,156	0.00%
2024/09/09	5	16.39	0	0.00	16.38	5	122,307	0.00%
2024/09/06	2	16.39	0	0.00	16.39	2	123,282	0.00%
2024/09/04	2	16.25	15	16.23	16.23	-13	125,955	-0.01%
2024/09/03	2	16.20	0	0.00	16.21	2	126,311	0.00%
2024/09/02	55	16.18	0	0.00	16.19	55	127,140	0.04%
2024/08/30	13	16.22	0	0.00	16.24	13	128,091	0.01%
2024/08/29	6	16.28	0	0.00	16.26	6	129,333	0.00%
2024/08/28	10	16.30	0	0.00	16.31	10	129,902	0.01%
2024/08/27	23	16.29	0	0.00	16.30	23	130,941	0.02%
2024/08/26	42	16.31	25	16.30	16.30	17	133,167	0.01%
2024/08/23	138	16.27	66	16.28	16.29	72	137,681	0.05%	大買/
2024/08/22	0	0.00	2	16.30	16.31	-2	139,323	0.00%
2024/08/21	7	16.28	44	16.30	16.30	-37	140,708	-0.03%
2024/08/20	124	16.30	0	0.00	16.31	124	142,874	0.09%	大買/鉅額交易
2024/08/19	121	16.34	1	16.36	16.30	120	143,977	0.08%	大買/鉅額交易
2024/08/16	3	16.39	5	16.38	16.39	-2	143,325	0.00%
2024/08/15	2	16.32	54	16.34	16.35	-52	142,596	-0.04%
2024/08/14	21	16.22	17	16.20	16.22	4	141,754	0.00%
2024/08/13	11	16.12	22	16.16	16.12	-11	142,079	-0.01%
2024/08/12	24	16.11	15	16.08	16.12	9	144,025	0.01%
2024/08/09	75.1	16.01	12	16.04	15.99	63.1	146,016	0.04%
2024/08/08	7	16.11	0	0.00	16.10	7	143,000	0.00%
2024/08/07	0	0.00	3	16.20	16.23	-3	141,659	0.00%
2024/08/06	36	16.20	10	16.20	16.23	26	141,657	0.02%
2024/08/05	45	16.37	283	16.42	16.32	-238	140,123	-0.17%	大賣/鉅額交易
2024/08/02	19	16.34	52	16.33	16.28	-33	136,759	-0.02%
2024/08/01	76	16.26	0	0.00	16.23	76	136,882	0.06%
2024/07/31	17	16.15	0	0.00	16.16	17	137,574	0.01%
2024/07/30	5	16.11	0	0.00	16.10	5	138,029	0.00%
2024/07/29	16	16.10	0	0.00	16.09	16	138,283	0.01%
2024/07/26	67	15.99	16	15.96	15.96	51	138,394	0.04%
2024/07/23	9	16.09	7	16.09	16.07	2	136,346	0.00%
2024/07/22	28	16.12	27.1	16.07	16.14	1	136,072	0.00%
2024/07/19	15	16.13	22	16.13	16.12	-7	135,205	-0.01%
2024/07/18	31.1	16.24	0	0.00	16.25	31.1	134,267	0.02%
2024/07/17	35	16.29	21.8	16.28	16.28	13.2	133,100	0.01%
2024/07/16	10	16.16	206	16.18	16.17	-196	132,688	-0.15%	大賣/鉅額交易
2024/07/15	47	16.12	0	0.00	16.12	47	133,498	0.04%
2024/07/12	1	16.07	20	16.10	16.13	-19	133,065	-0.01%
2024/07/11	13	16.03	0	0.00	16.02	13	134,786	0.01%
2024/07/10	22.1	16.00	50	16.00	16.00	-28	138,366	-0.02%
2024/07/09	1	16.04	22	16.02	16.03	-21	137,825	-0.02%
2024/07/08	31.2	15.95	0	0.00	15.95	31.2	137,485	0.02%
2024/07/05	0.1	15.88	0	0.00	15.88	0.1	138,679	0.00%
2024/07/04	33.1	15.91	17	15.93	15.88	16.1	139,142	0.01%
2024/07/03	18	15.81	30	15.82	15.83	-12	139,558	-0.01%
2024/07/02	21	15.72	0	0.00	15.73	21	140,057	0.01%
2024/07/01	40.3	15.72	0	0.00	15.75	40.3	140,283	0.03%
2024/06/28	34	15.87	8	15.92	15.87	26	138,361	0.02%
2024/06/27	60	15.86	0	0.00	15.85	60	138,477	0.04%
2024/06/26	14.1	15.97	22	15.98	15.98	-7.9	137,526	-0.01%
2024/06/25	0	0.00	21	15.98	15.99	-21	137,799	-0.02%
2024/06/24	27	15.90	0	0.00	15.90	27	138,617	0.02%
2024/06/21	79.3	15.99	2	15.99	15.97	77.3	138,249	0.06%
2024/06/20	19.2	16.03	1	16.05	16.05	18.2	136,713	0.01%
2024/06/19	102	16.08	66.2	16.08	16.06	35.8	139,045	0.03%	大買/
2024/06/18	10.1	16.00	0	0.00	16.00	10.1	138,593	0.01%
2024/06/17	13.2	16.02	0	0.00	16.03	13.2	138,091	0.01%
2024/06/14	21	16.05	140	16.04	16.03	-119	136,813	-0.09%	大賣/鉅額交易
2024/06/13	21	15.93	18.5	15.92	15.93	2.5	135,383	0.00%
2024/06/12	109	15.84	15	15.85	15.84	94	135,441	0.07%	大買/
2024/06/11	95	15.79	0	0.00	15.79	95	135,292	0.07%
2024/06/07	0	0.00	5	15.93	15.94	-5	133,959	0.00%
2024/06/06	31	15.92	38	15.96	15.94	-7	134,117	-0.01%
2024/06/05	30	15.91	28	15.92	15.92	2	134,233	0.00%
2024/06/04	1	15.83	112	15.84	15.85	-111	133,814	-0.08%	大賣/鉅額交易
2024/06/03	6	15.72	46.3	15.75	15.75	-40.3	133,544	-0.03%
2024/05/31	20	15.66	27	15.66	15.68	-7	133,514	-0.01%
2024/05/30	78.1	15.50	0	0.00	15.53	78.1	133,549	0.06%
2024/05/29	59.3	15.55	0	0.00	15.55	59.3	132,873	0.04%
2024/05/28	50.2	15.65	200	15.65	15.65	-149.8	129,659	-0.12%	大賣/鉅額交易
2024/05/27	22.1	15.69	0	0.00	15.68	22.1	130,095	0.02%
2024/05/24	15.1	15.69	22	15.70	15.69	-6.9	131,273	-0.01%
2024/05/23	6.3	15.76	0	0.00	15.75	6.3	130,271	0.00%
2024/05/22	10.1	15.78	0	0.00	15.78	10.1	128,892	0.01%
2024/05/21	10	15.76	5	15.78	15.76	5	128,959	0.00%
2024/05/20	65.1	15.78	0	0.00	15.77	65.1	129,699	0.05%
2024/05/17	6	15.80	42	15.81	15.81	-36	129,692	-0.03%
2024/05/16	11	15.90	104	15.89	15.90	-93	130,420	-0.07%	大賣/
2024/05/15	26	15.75	6	15.81	15.74	20	128,771	0.02%
2024/05/14	2	15.74	0	0.00	15.75	2	128,827	0.00%
2024/05/13	11.1	15.76	5	15.75	15.75	6.1	129,705	0.00%
2024/05/10	20	15.82	0	0.00	15.80	20	129,901	0.02%
2024/05/09	44	15.74	0	0.00	15.73	44	129,059	0.03%
2024/05/08	10	15.82	6	15.84	15.82	4	128,648	0.00%
2024/05/07	0	0.00	29	15.76	15.81	-29	127,954	-0.02%
2024/05/06	15	15.64	16	15.65	15.67	-1	126,876	0.00%
2024/05/03	20	15.55	2	15.55	15.54	18	125,608	0.01%
2024/05/02	15	15.57	10	15.58	15.56	5	125,171	0.00%
2024/04/30	0	0.00	26	15.60	15.60	-26	125,391	-0.02%
2024/04/29	6	15.55	1	15.56	15.56	5	125,300	0.00%
2024/04/26	24.1	15.48	0	0.00	15.47	24.1	125,461	0.02%
2024/04/25	16	15.52	0	0.00	15.52	16	125,152	0.01%
2024/04/24	9	15.55	0	0.00	15.57	9	124,829	0.01%
2024/04/23	0	0.00	21	15.57	15.58	-21	124,822	-0.02%
2024/04/22	38	15.49	10	15.48	15.48	28	124,188	0.02%
2024/04/19	13	15.54	11	15.56	15.55	2	122,771	0.00%
2024/04/18	6	15.51	1	15.52	15.51	5	120,608	0.00%
2024/04/17	64.1	15.55	0	0.00	15.56	64.1	119,391	0.05%
2024/04/16	164	15.63	0	0.00	15.64	164	116,888	0.14%	大買/鉅額交易
2024/04/15	104	15.84	160	15.86	15.82	-56	113,002	-0.05%	大買/大賣/
2024/04/12	47	15.80	0	0.00	15.79	47	112,785	0.04%
2024/04/11	112	15.76	30	15.76	15.81	82	112,595	0.07%	大買/
2024/04/10	2	15.89	0	0.00	15.89	2	111,724	0.00%
2024/04/09	32	15.84	11	15.85	15.86	21	112,427	0.02%
2024/04/08	145	15.82	21	15.82	15.81	124	113,507	0.11%	大買/鉅額交易
2024/04/03	57	15.89	0	0.00	15.89	57	114,750	0.05%
2024/04/02	22	15.97	0	0.00	15.96	22	115,750	0.02%
2024/04/01	35	16.04	2	16.03	16.07	33	116,593	0.03%
2024/03/29	0	0.00	213	16.00	16.04	-213	115,633	-0.18%	大賣/鉅額交易
2024/03/28	15	15.95	14	15.97	15.95	1	114,453	0.00%
2024/03/27	2	15.88	1	15.90	15.90	1	113,614	0.00%
2024/03/26	31	15.87	7	15.89	15.88	24	112,711	0.02%
2024/03/25	26	15.93	8	15.95	15.91	18	111,672	0.02%
2024/03/22	104	15.83	13	15.86	15.86	91	109,723	0.08%	大買/
2024/03/21	12	15.82	0	0.00	15.79	12	106,852	0.01%
2024/03/20	14	15.80	0	0.00	15.79	14	106,140	0.01%
2024/03/19	28	15.79	0	0.00	15.79	28	105,478	0.03%
2024/03/18	24	15.80	0	0.00	15.80	24	104,803	0.02%
2024/03/15	27	15.84	0	0.00	15.86	27	104,178	0.03%
2024/03/14	54	15.90	0	0.00	15.91	54	103,352	0.05%
2024/03/13	2	15.93	0	0.00	15.92	2	103,386	0.00%
2024/03/12	56.5	15.98	0	0.00	15.98	56.5	104,176	0.05%
2024/03/11	11	15.98	18	15.97	15.99	-7	105,382	-0.01%
2024/03/08	30	15.93	0	0.00	15.92	30	107,082	0.03%
2024/03/07	20	15.86	77	15.85	15.90	-57	106,696	-0.05%
2024/03/06	2	15.73	45	15.76	15.76	-43	106,287	-0.04%
2024/03/05	18	15.65	0	0.00	15.68	18	106,021	0.02%
2024/03/04	59	15.65	0	0.00	15.65	59	105,775	0.06%