• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.83%
  • 成交量
    53,162張
  • 產業
    上市0.00%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2899.29.49.69.8May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.007.19.599.58-7.148,220-0.01%
2025/02/2000.00159.559.54-1547,487-0.03%
2025/02/1800.0089.509.50-846,081-0.02%
2025/02/1700.00259.469.47-2545,324-0.06%
2025/02/1400.0019.409.39-144,7130.00%
2025/02/1300.0019.409.40-144,6250.00%
2025/02/1200.0069.379.31-644,041-0.01%
2025/02/0500.0039.309.30-344,919-0.01%
2025/02/041.19.2400.009.181.145,3470.00%
2025/02/0339.1800.009.22345,4390.01%
2025/01/22189.30119.289.30746,2050.02%
2025/01/2100.0099.249.25-946,791-0.02%
2025/01/132.19.1500.009.122.151,9010.00%
2025/01/106.19.3100.009.296.151,7450.01%
2025/01/0719.5149.519.50-352,988-0.01%
2025/01/0600.00126.29.509.47-126.252,013-0.24% 大賣/鉅額交易
2025/01/0300.00309.459.41-3051,103-0.06%
2024/12/3189.4100.009.41851,2460.02%
2024/12/3000.0029.459.44-252,4290.00%
2024/12/2700.0039.509.47-352,506-0.01%
2024/12/2400.0069.459.44-654,926-0.01%
2024/12/2019.3100.009.31155,2730.00%
2024/12/190.19.3400.009.330.155,4270.00%
2024/12/1800.0069.339.39-655,456-0.01%
2024/12/175.19.3600.009.345.154,7170.01%
2024/12/1659.3900.009.31554,9130.01%
2024/12/130.19.3900.009.390.154,6930.00%
2024/12/1200.0049.439.43-454,632-0.01%
2024/12/1139.4200.009.40354,7430.01%
2024/12/0309.4600.009.46057,6230.00%
2024/11/290.19.3000.009.330.157,1730.00%
2024/11/2820.29.2900.009.2920.257,2830.04%
2024/11/277.29.3700.009.367.257,1270.01%
2024/11/1500.00109.479.47-1059,331-0.02%
2024/11/140.19.4600.009.420.159,7970.00%
2024/11/1200.0069.519.48-660,228-0.01%
2024/11/1100.0049.559.57-460,328-0.01%
2024/11/0719.5089.519.55-761,356-0.01%
2024/11/051.19.4559.469.47-463,354-0.01%
2024/11/0400.00479.479.48-4767,664-0.07%
2024/11/0125.19.4000.009.5025.176,4870.03%
2024/10/290.39.5400.009.520.379,1000.00%
2024/10/2800.00109.689.64-1078,608-0.01%
2024/10/2419.64109.659.63-980,897-0.01%
2024/10/2200.0079.729.78-782,074-0.01%
2024/10/2100.00309.759.74-3085,174-0.04%
2024/10/1700.00309.719.71-3088,058-0.03%
2024/10/1600.0049.709.66-488,4300.00%
2024/10/1500.00199.699.68-1988,802-0.02%
2024/10/1119.5700.009.56189,9610.00%
2024/10/0929.5300.009.51291,6120.00%
2024/10/08109.5659.539.58594,4580.01%
2024/10/07179.6100.009.611796,9090.02%
2024/09/3069.73309.779.68-24101,852-0.02%
2024/09/2700.00119.829.81-11102,427-0.01%
2024/09/2600.0019.859.79-1103,5880.00%
2024/09/2500.0029.759.76-2105,3460.00%
2024/09/2400.00109.659.65-10106,030-0.01%
2024/09/2300.00209.649.64-20108,922-0.02%
2024/09/1829.46969.499.47-94113,211-0.08%
2024/09/1600.005.29.489.48-5.2114,7710.00%
2024/09/11229.3400.009.3222122,6900.02%
2024/09/10109.3400.009.3410125,4370.01%
2024/09/0917.29.3500.009.4017.2127,0830.01%
2024/09/0659.440.29.439.444.8131,4800.00%
2024/09/0548.29.5100.009.4248.2131,9990.04%
2024/09/04127.29.4900.009.49127.2132,5620.10% 大買/鉅額交易
2024/09/0300.0039.769.75-3130,7220.00%
2024/09/0239.7900.009.783132,5670.00%
2024/08/30809.7900.009.7780132,9510.06%
2024/08/290.19.7100.009.750.1133,8140.00%
2024/08/2819.73819.719.74-80134,358-0.06%
2024/08/2759.700.59.749.724.5135,0000.00%
2024/08/2300.0039.649.70-3136,2840.00%
2024/08/2200.0059.709.69-5136,8000.00%
2024/08/2129.7279.759.72-5138,7500.00%
2024/08/1959.74119.799.77-6139,4410.00%
2024/08/1600.0059.749.71-5139,5730.00%
2024/08/1569.6400.009.616139,5360.00%
2024/08/130.39.590.19.589.550.3142,5330.00%
2024/08/1229.573.19.509.55-1.1144,3190.00%
2024/08/0900.000.39.429.40-0.3145,3140.00%
2024/08/0819.2429.289.24-1147,1120.00%
2024/08/070.59.38119.269.38-10.5147,243-0.01%
2024/08/0628.29.0048.889.0524.2146,3880.02%
2024/08/05100.49.0200.008.92100.4142,8370.07%
2024/08/0259.6759.709.630134,7010.00%
2024/08/0100.000.79.849.86-0.7132,6190.00%
2024/07/31169.6700.009.7216132,9130.01%
2024/07/3023.79.6329.699.6921.7133,1340.02%
2024/07/293.39.8100.009.753.3131,4740.00%
2024/07/2611.19.73709.759.78-59130,699-0.05%
2024/07/237.19.9100.009.927.1129,9610.01%
2024/07/22409.790.89.909.8039.2129,7430.03%
2024/07/1937.210.034610.0110.00-8.9126,722-0.01%
2024/07/188.110.0900.0010.138.1126,5340.01%
2024/07/172.110.2300.0010.202.1125,7040.00%
2024/07/161010.2400.0010.2510128,5480.01%
2024/07/15210.221410.2510.25-12134,981-0.01%
2024/07/1200.001210.2410.25-12134,849-0.01%
2024/07/11110.3200.0010.311135,3080.00%
2024/07/10410.3200.0010.324143,9750.00%
2024/07/092610.29510.3010.2721143,0470.01%
2024/07/08210.22410.2010.23-2141,8780.00%
2024/07/0500.00210.2410.24-2141,3810.00%
2024/07/04710.231210.2510.23-5142,0930.00%
2024/07/032510.1800.0010.1625141,3890.02%
2024/07/021010.17110.1910.189144,4880.01%
2024/06/281010.151010.1510.170149,0280.00%
2024/06/279.110.11510.1310.114.1169,1560.00%
2024/06/253.110.131110.1410.17-7.9169,8740.00%
2024/06/2431.110.21110.1910.1930.1170,2380.02%
2024/06/211.110.3200.0010.311.1170,2950.00%
2024/06/20110.35110.3710.380170,8850.00%
2024/06/191410.24110.3010.2913170,9720.01%
2024/06/1811.410.14210.1210.149.4170,0090.01%
2024/06/171.110.082110.0710.07-19.9169,481-0.01%
2024/06/1400.001210.0210.03-12168,742-0.01%
2024/06/1300.0025.310.0210.00-25.3168,896-0.01%
2024/06/1129.92129.929.91-10167,414-0.01%
2024/06/061.19.86289.919.91-26.9170,298-0.02%
2024/06/0539.8500.009.843170,4780.00%
2024/06/047.19.8300.009.827.1172,7840.00%
2024/06/0319.8500.009.861174,7420.00%
2024/05/3139.843859.859.79-382176,890-0.22% 大賣/鉅額交易
2024/05/3049.7939.829.801179,3970.00%
2024/05/295.19.8900.009.885.1181,7910.00%
2024/05/28179.93269.929.92-9184,0930.00%
2024/05/2779.921039.919.91-96186,829-0.05% 大賣/
2024/05/2430.29.7500.009.7830.2187,4460.02%
2024/05/23149.8099.799.795190,5620.00%
2024/05/2200.000.39.789.82-0.3193,7740.00%
2024/05/2140.29.76359.749.735.2197,2770.00%
2024/05/2000.00349.799.78-34201,245-0.02%
2024/05/17329.6900.009.6932202,0230.02%
2024/05/1600.00319.729.73-31204,769-0.02%
2024/05/1519.7049.719.63-3206,3940.00%
2024/05/1400.00879.659.70-87208,799-0.04%
2024/05/1329.6000.009.602209,2690.00%
2024/05/1039.5900.009.583213,5090.00%
2024/05/09379.5600.009.5137218,1610.02%
2024/05/08119.5200.009.5511223,7530.00%
2024/05/07249.6000.009.5824229,5400.01%
2024/05/06579.6000.009.6057236,3640.02%
2024/05/03209.6200.009.5620243,3200.01%
2024/05/02159.5700.009.5815251,5730.01%
2024/04/3069.6119.609.605260,5990.00%
2024/04/29179.6200.009.6317271,4090.01%
2024/04/2639.48209.509.49-17280,799-0.01%
2024/04/25259.4500.009.4425293,3650.01%
2024/04/2439.5427.39.539.54-24.3306,551-0.01%
2024/04/23179.3100.009.3017317,0820.01%
2024/04/22579.3100.009.2657330,4960.02%
2024/04/19106.29.4300.009.39106.2335,8550.03% 大買/鉅額交易
2024/04/1832.19.6000.009.6032.1325,6500.01%
2024/04/1789.6200.009.638346,3130.00%
2024/04/16126.29.5769.559.53120.2367,5790.03% 大買/鉅額交易
2024/04/1512.49.8300.009.8212.4334,8630.00%
2024/04/1213.19.92219.929.91-8357,6820.00%
2024/04/1119.8529.859.85-1389,3390.00%
2024/04/1047.49.841.39.859.8546.1432,2770.01%
2024/04/0929.19.7900.009.8029.1487,2530.01%
2024/04/0833.29.7749.789.7729.2569,7370.01%
2024/04/0317.19.7719.789.7916.1663,5090.00%
2024/04/0267.19.8139.819.8064.1859,1170.01%
2024/04/01994.49.83569.819.76938.41,341,2040.07% 大買/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－5天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音