• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    15,233張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.715.5515.53-0.712,513-0.01%
2025/02/24215.4900.0015.45211,9050.02%
2025/02/2100.00715.5015.49-711,731-0.06%
2025/02/2000.001315.5015.48-1311,583-0.11%
2025/02/1900.001015.4915.48-1011,442-0.09%
2025/02/1718015.5800.0015.5918011,4521.57% 大買/鉅額交易
2025/02/1412415.5800.0015.5812411,2851.10% 大買/鉅額交易
2025/02/0300.00122.915.6315.63-122.911,945-1.03% 大賣/鉅額交易
2025/01/2200.0072.715.5315.54-72.711,780-0.62%
2025/01/16415.6400.0015.65411,5280.03%
2025/01/14815.5700.0015.58811,4570.07%
2025/01/09415.5400.0015.54411,3380.04%
2025/01/06415.5500.0015.55411,1270.04%
2025/01/03415.5500.0015.56411,0240.04%
2025/01/022015.5100.0015.502010,9770.18%
2024/12/312015.4500.0015.472011,0720.18%
2024/12/1321.615.4600.0015.4421.611,8470.18%
2024/12/102215.4200.0015.422211,7730.19%
2024/12/054415.3900.0015.414411,9010.37%
2024/12/042215.4400.0015.392211,8970.18%
2024/11/262215.3600.0015.332211,7750.19%
2024/11/2500.002415.3315.33-2411,820-0.20%
2024/11/201215.2700.0015.281212,0120.10%
2024/11/191215.2900.0015.271212,0670.10%
2024/11/1800.004415.2715.29-4412,210-0.36%
2024/11/131015.3800.0015.371012,3360.08%
2024/11/081015.22115.2215.21912,1250.07%
2024/11/011214.9900.0014.991212,5650.10%
2024/10/251215.0600.0015.071212,8960.09%
2024/10/23515.0600.0015.06513,0790.04%
2024/10/22615.104615.1115.08-4013,081-0.31%
2024/10/173515.2800.0015.293512,9280.27%
2024/10/161115.2600.0015.261113,0020.08%
2024/09/1900.006015.1515.16-6013,406-0.45%
2024/09/186015.2000.0015.206013,2440.45%
2024/09/1300.004415.2015.22-4412,775-0.34%
2024/09/1200.006615.2015.21-6612,648-0.52%
2024/09/11115.2100.0015.21112,5160.01%
2024/09/104415.2500.0015.254412,2480.36%
2024/09/054615.2200.0015.214611,8900.39%
2024/09/042015.1900.0015.202011,8450.17%
2024/08/271015.0900.0015.101011,7230.09%
2024/08/15215.2800.0015.28211,0620.02%
2024/08/0800.0010015.2915.27-10010,669-0.94%
2024/08/0100.005215.4115.42-529,824-0.53%
2024/07/1510015.3700.0015.401009,5201.05%
2024/07/123915.3200.0015.33399,2660.42%
2024/07/11315.3200.0015.3139,0910.03%
2024/07/101015.2900.0015.31108,9130.11%
2024/07/04315.3100.0015.3337,9850.04%
2024/05/1500.0010014.9414.94-10011,564-0.86%
2024/05/145015.0000.0014.995011,1540.45%
2024/05/095015.0000.0015.005013,5540.37%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音