台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股▼0.93%
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國喬 (1312)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00213.3513.35-22,715-0.07%
2024/03/22013.4500.0013.4502,8690.00%
2024/03/15013.5000.0013.3503,1160.00%
2024/03/12013.8500.0013.8503,1680.00%
2024/03/11513.6000.0013.7553,1820.16%
2024/03/04014.1500.0014.0503,1230.00%
2024/02/220.114.4000.0014.300.13,1740.00%
2024/02/20014.6500.0014.5003,1510.00%
2024/01/30014.5500.0014.5003,0670.00%
2024/01/29114.7500.0014.7513,0460.03%
2024/01/24014.40214.4514.35-22,969-0.07%
2024/01/19014.10214.0014.10-22,918-0.07%
2024/01/18014.1500.0014.0502,9000.00%
2024/01/160.314.4500.0014.300.32,8150.01%
2024/01/1200.00514.6514.70-52,763-0.18%
2024/01/0900.000.115.0514.95-0.12,6440.00%
2024/01/0500.00215.1515.20-22,569-0.08%
2024/01/0300.00615.1515.15-62,545-0.24%
2023/12/260.115.2500.0015.100.12,3950.00%
2023/12/21215.1000.0015.3021,9370.10%
2023/12/19114.9000.0014.9011,8410.05%
2023/12/18715.3100.0015.2071,7540.40%
2023/12/15115.2500.0015.2511,7140.06%
2023/12/11215.25215.3515.2001,4410.00%
2023/12/06115.9500.0015.9511,3050.08%
2023/10/3100.00315.7515.80-31,320-0.23%
2023/10/1700.00116.4516.40-11,473-0.07%
2023/10/05016.5100.0016.3501,6350.00%
2023/09/25117.0500.0017.0011,7400.06%
2023/09/1400.00217.4017.40-21,754-0.11%
2023/08/2400.00316.5016.50-31,825-0.16%
2023/08/172516.702516.3016.7001,8170.00%
2023/08/04218.9000.0018.8021,7110.12%
2023/08/02418.7000.0018.7041,7180.23%
2023/06/0500.00019.7019.6502,7030.00%
2023/05/31218.9000.0019.0022,6890.07%
2023/05/30218.9000.0018.9522,6660.07%
2023/05/0800.00419.7519.75-42,779-0.14%
2023/05/031019.851019.8519.8502,8620.00%
2023/04/267020.257020.2520.2502,9600.00%
2023/04/257620.638420.3420.30-82,926-0.27%
2023/04/241220.8900.0020.80122,9210.41%
2023/04/1400.000.321.0021.15-0.32,686-0.01%
2023/03/2200.002519.4519.45-252,778-0.90%
2023/03/2100.001019.4519.40-102,841-0.35%
2023/03/0700.00520.0020.00-54,436-0.11%
2023/03/0600.00520.0019.85-54,576-0.11%
2023/02/140.219.5000.0019.500.24,9570.00%
2023/02/090.119.6500.0019.650.14,9720.00%
2023/02/0200.000.220.0519.95-0.24,8510.00%
2023/01/0500.00319.5519.30-34,514-0.07%
2022/12/0800.00118.8018.85-13,862-0.03%
2022/12/06319.4300.0019.2033,7530.08%
2022/12/01220.80320.9020.70-13,402-0.03%
2022/11/30319.650.320.0120.802.72,9360.09%
2022/11/210.117.40017.5017.350.12,2810.00%
2022/11/1700.00017.6517.6502,3790.00%
2022/10/240.117.1500.0017.100.12,4510.00%
2022/10/200.117.0000.0017.200.12,4430.00%
2022/10/17216.80216.7317.0502,4530.00%
2022/09/2900.00116.9017.10-13,278-0.03%
2022/09/2800.00217.0316.60-23,317-0.06%
2022/09/2200.00218.4518.50-23,340-0.06%
2022/09/16018.9000.0018.7003,3960.00%
2022/09/15018.8500.0018.8003,4160.00%
2022/09/0700.00318.1817.95-33,661-0.08%
2022/08/240.219.2500.0019.200.23,7310.01%
2022/08/230.118.9000.0018.900.13,6740.00%
2022/08/1700.002018.6418.70-203,748-0.53%
2022/08/16618.931918.8918.85-133,712-0.35%
2022/08/12519.3500.0019.2553,6340.14%
2022/08/1100.00519.6519.85-53,577-0.14%
2022/08/10319.4500.0019.5533,5910.08%
2022/08/08219.2000.0019.4023,6510.05%
2022/08/04319.15319.1519.2503,7730.00%
2022/08/0300.00119.5519.35-13,773-0.03%
2022/08/02119.6000.0019.6013,8170.03%
2022/07/2500.00619.6019.65-64,118-0.15%
2022/07/20519.4700.0019.3554,3120.12%
2022/07/1900.00119.1519.35-14,361-0.02%
2022/07/15118.80518.8518.80-44,367-0.09%
2022/07/14219.20219.2019.2004,3230.00%
2022/07/13220.6800.0020.6024,1470.05%
2022/07/0700.001021.6321.55-103,848-0.26%
2022/06/30122.9000.0022.7013,9520.03%
2022/06/27222.9500.0023.2024,4950.04%
2022/06/2200.002522.3022.25-254,511-0.55%
2022/06/1400.00224.0023.95-24,404-0.05%
2022/06/13524.0500.0024.1554,4260.11%
2022/06/1000.00224.7024.60-24,429-0.05%
2022/06/0900.001824.6724.75-184,480-0.40%
2022/06/0800.001024.6524.60-104,538-0.22%
2022/05/19224.1500.0024.1525,7740.03%
2022/05/13323.8000.0023.8035,8800.05%
2022/05/1200.002023.5523.45-206,070-0.33%
2022/05/1000.00524.2524.25-56,404-0.08%
2022/04/27525.0500.0025.0556,8530.07%
2022/04/25125.9500.0025.9516,8650.01%
2022/04/22226.4000.0026.5026,8160.03%
2022/04/18226.0500.0026.0527,1300.03%
2022/04/15126.4000.0026.4017,1840.01%
2022/04/130.126.4500.0026.300.17,3420.00%
2022/04/12226.151025.9826.15-87,389-0.11%
2022/04/0800.00126.4026.60-17,422-0.01%
2022/04/06126.7000.0026.7517,5100.01%
2022/03/31227.3500.0027.3027,3880.03%
2022/03/30728.05727.8727.8507,3660.00%
2022/03/2800.00126.8026.80-17,062-0.01%
2022/03/22527.15126.9527.1547,1520.06%
2022/03/2100.00327.0027.00-37,239-0.04%
2022/03/17426.7000.0026.7547,3420.05%
2022/03/1400.00126.3526.80-17,632-0.01%
2022/03/08426.716526.8526.70-617,737-0.79%
2022/03/079327.768927.5627.7547,7940.05%
2022/03/032028.9800.0028.95208,3500.24%
2022/03/0100.002028.5028.75-209,854-0.20%
2022/02/24128.00327.7527.80-210,113-0.02%
2022/02/18128.2500.0028.55110,2950.01%
2022/02/168828.258628.2528.25210,7220.02%
2022/02/158628.358628.3528.35011,2380.00%
2022/02/148028.378029.0028.30011,3350.00%
2022/02/118528.958428.9529.00111,2470.01%
2022/02/108528.858528.8028.80011,0820.00%
2022/02/0800.00128.3028.25-110,899-0.01%
2022/01/212027.5000.0027.502010,7180.19%
2022/01/2000.00127.6527.85-110,619-0.01%
2022/01/14027.8000.0027.85010,6740.00%
2022/01/1300.00527.9528.05-510,691-0.05%
2022/01/1200.001027.5527.75-1010,724-0.09%
2022/01/11127.50227.6527.65-110,735-0.01%
2022/01/100.128.108128.0528.05-80.910,654-0.76%
2022/01/0713628.498828.2528.254810,6110.45% 大買/
2022/01/068728.15428.1028.108310,5140.79%
2022/01/038628.4517028.3528.40-8410,591-0.79% 大賣/
2021/12/30128.80328.8028.70-210,636-0.02%
2021/12/29328.80128.7528.85210,7230.02%
2021/12/288528.558528.6028.65010,7920.00%
2021/12/2700.00128.5028.50-111,099-0.01%
2021/12/247728.557528.4528.40211,4280.02%
2021/12/2300.00228.3328.35-211,759-0.02%
2021/12/22528.2500.0028.20512,3650.04%
2021/12/218628.209128.2328.20-512,689-0.04%
2021/12/208028.258028.1028.10013,0860.00%
2021/12/178828.308928.2028.30-113,159-0.01%
2021/12/1687.128.008827.9127.90-0.913,171-0.01%
2021/12/158728.108827.9527.95-113,213-0.01%
2021/12/148928.358728.1028.10213,4550.01%
2021/12/1300.00928.1828.15-913,645-0.07%
2021/12/104.128.24228.3028.202.113,7190.02%
2021/12/098528.608628.4528.45-113,672-0.01%
2021/12/0884.528.858528.5528.55-0.513,6610.00%
2021/12/078528.558328.7528.75213,5480.01%
2021/12/068628.418428.3528.35213,4590.01%
2021/12/038528.658228.5128.50313,4450.02%
2021/12/028828.558628.4028.40213,3740.01%
2021/12/018728.408928.7028.70-213,300-0.02%
2021/11/308528.758728.8528.75-213,134-0.02%
2021/11/299528.778328.7028.701212,8560.09%
2021/11/261029.98229.8529.80812,6420.06%
2021/11/258629.5000.0029.758611,8570.73%
2021/11/24528.83428.9029.20111,1040.01%
2021/11/19328.62128.6528.50210,7780.02%
2021/11/1800.003028.4028.70-3010,714-0.28%
2021/11/177228.1012528.1928.15-5310,699-0.50% 大賣/
2021/11/168228.808228.4528.45010,7820.00%
2021/11/158829.098828.8228.80010,6950.00%
2021/11/129328.419729.4329.55-410,498-0.04%
2021/11/1112327.688927.5027.503410,1050.34% 大買/
2021/11/106428.206628.6028.15-210,236-0.02%
2021/11/098727.858727.9527.95010,3790.00%
2021/11/088827.608827.8627.85010,5980.00%
2021/11/058827.38627.5427.558210,8610.75%
2021/11/04527.1000.0027.10510,8730.05%
2021/10/291027.0000.0027.001011,3230.09%
2021/10/28526.9500.0026.95511,3130.04%
2021/10/271026.6000.0026.551011,3590.09%
2021/10/22126.4000.0026.35111,5360.01%
2021/10/2000.00127.2026.90-111,630-0.01%
2021/10/1900.00127.2527.30-111,719-0.01%
2021/10/18227.8500.0027.35211,7530.02%
2021/10/143126.753226.6526.95-112,027-0.01%
2021/10/1200.00028.4527.75012,1080.00%
2021/10/0600.00128.3528.10-112,730-0.01%
2021/10/0500.00227.2027.60-212,779-0.02%
2021/10/041127.32127.4026.851012,8120.08%
2021/10/011228.0700.0028.101212,7230.09%
2021/09/308329.4517028.8528.95-8712,932-0.67% 大賣/
2021/09/298430.928329.9629.80113,0360.01%
2021/09/281130.321230.8431.00-113,169-0.01%
2021/09/278230.158630.3430.35-416,563-0.02%
2021/09/248329.258229.2229.25118,4670.01%
2021/09/23128.8500.0029.15118,7170.01%
2021/09/178529.838429.4429.10119,1240.01%
2021/09/168429.288429.7229.90018,9430.00%
2021/09/158229.508428.8528.80-218,890-0.01%
2021/09/148329.308329.0629.15019,0050.00%
2021/09/088628.528528.3528.45119,9130.01%
2021/09/078528.698028.7528.85520,8580.02%
2021/09/068528.796228.6028.502321,2210.11%
2021/09/036029.6000.0029.256021,7570.28%
2021/09/0200.008629.6029.45-8622,413-0.38%
2021/09/018130.238130.1030.10022,9290.00%
2021/08/318229.658330.2930.45-123,4660.00%
2021/08/308229.637029.4529.501224,3890.05%
2021/08/277429.1700.0029.507424,9110.30%
2021/08/2600.00129.0029.05-125,5590.00%
2021/08/23128.5500.0028.45126,9480.00%
2021/08/201028.5000.0028.101027,0690.04%
2021/08/19129.0000.0029.00127,0830.00%
2021/08/17129.1500.0029.20127,8850.00%
2021/08/16730.31830.1029.90-127,9930.00%
2021/08/1300.001031.3031.20-1028,018-0.04%
2021/08/111830.90330.2530.001528,3600.05%
2021/08/1000.00230.6530.70-228,688-0.01%
2021/08/09230.6500.0030.70229,0840.01%
2021/08/0600.00331.3030.95-329,674-0.01%
2021/08/05930.8000.0030.90929,7980.03%
2021/08/04530.30530.1530.30030,1900.00%
2021/08/03729.5500.0029.60730,7030.02%
2021/08/0200.00129.4029.75-131,3720.00%
2021/07/2900.00129.1029.30-132,1670.00%
2021/07/28229.1000.0028.90232,5100.01%
2021/07/27129.35029.3529.25133,0730.00%
2021/07/26230.4500.0029.75233,6830.01%
2021/07/2300.00230.4330.45-234,349-0.01%
2021/07/2200.00429.6129.45-434,457-0.01%
2021/07/211229.36129.2029.301134,8960.03%
2021/07/201630.1300.0030.051635,0530.05%
2021/07/19131.3000.0031.40135,3070.00%
2021/07/1600.00131.4031.30-136,7420.00%
2021/07/1500.002.230.9431.15-2.237,062-0.01%
2021/07/1400.00130.0530.05-137,7870.00%
2021/07/131430.1800.0030.151438,6650.04%
2021/07/12231.735231.9031.45-5038,720-0.13%
2021/07/095032.05231.9531.804839,0200.12%
2021/07/08532.25731.9232.10-239,246-0.01%
2021/07/074532.477031.9931.80-2539,497-0.06%
2021/07/065532.765433.4333.35139,6620.00%
2021/07/057533.136832.6932.75739,4820.02%
2021/07/02202.234.3428334.3132.00-80.839,015-0.21% 大買/大賣/
2021/07/0122132.0014332.3232.907835,4750.22% 大買/大賣/
2021/06/306829.677929.9229.95-1133,491-0.03%
2021/06/298129.858029.3529.30133,3140.00%
2021/06/285829.245829.7029.70033,3090.00%
2021/06/255029.235029.0029.05033,2380.00%
2021/06/242228.882029.1529.15233,5580.01%
2021/06/232328.6342529.1128.75-40234,034-1.18% 大賣/鉅額交易
2021/06/2248429.018429.1129.0040034,3541.16% 大買/鉅額交易
2021/06/21928.2712028.2028.50-11134,152-0.33% 大賣/鉅額交易
2021/06/183129.232029.1029.101133,9040.03%
2021/06/175529.493029.2329.552533,8170.07%
2021/06/1615330.2615930.2729.05-633,732-0.02% 大買/大賣/
2021/06/1515130.035030.1030.1010132,7870.31% 大買/鉅額交易
2021/06/119629.957630.0130.002032,4990.06%
2021/06/09930.12366.130.0830.05-357.131,523-1.13% 大賣/鉅額交易
2021/06/0833829.8033930.3429.80-131,1120.00% 大買/大賣/
2021/06/0735029.8134529.7829.80530,5920.02% 大買/大賣/
2021/06/0438028.6360429.0328.60-22429,651-0.76% 大買/大賣/鉅額交易
2021/06/0367728.464628.5828.5063129,5162.14% 大買/鉅額交易
2021/06/022227.8418.228.0127.603.929,6460.01%
2021/06/0100.00126.8527.00-128,9250.00%
2021/05/311026.9411.226.8226.80-1.228,9240.00%
2021/05/2800.00126.2526.20-128,5620.00%
2021/05/2700.00125.8025.75-128,4460.00%
2021/05/26125.958326.3126.05-8228,348-0.29%
2021/05/2515025.977226.2725.907828,1790.28% 大買/
2021/05/24625.1810025.1025.15-9427,684-0.34%
2021/05/21100.124.6000.0024.80100.127,7560.36%
2021/05/2000.00524.6524.00-527,565-0.02%
2021/05/19524.30124.5024.45427,2520.01%
2021/05/18124.80024.9424.85126,9550.00%
2021/05/17824.0500.0024.05826,3780.03%
2021/05/140.327.501127.4626.70-10.725,940-0.04%
2021/05/131124.8600.0025.001125,3110.04%
2021/05/122325.771125.5225.701225,0690.05%
2021/05/111228.1900.0028.001224,4850.05%
2021/05/10628.7800.0028.90623,9390.03%
2021/05/071929.3000.0029.051923,2920.08%
2021/05/05131.15331.8531.30-222,518-0.01%
2021/05/0400.001030.0030.20-1022,164-0.05%
2021/05/0300.006133.3032.65-6121,499-0.28%
2021/04/29233.75433.1133.50-220,888-0.01%
2021/04/286132.754732.5032.501420,1550.07%
2021/04/271132.522031.8032.60-920,086-0.04%
2021/04/2600.004731.9132.10-4719,617-0.24%
2021/04/23330.77131.5531.30219,3960.01%
2021/04/227432.006633.1531.75819,1340.04%
2021/04/212731.34231.4031.402517,7930.14%
2021/04/205131.051231.5331.853917,3790.22%
2021/04/19832.18431.4132.65416,6830.02%
2021/04/161629.611329.7329.70315,5570.02%
2021/04/15929.1700.0029.15915,2030.06%
2021/04/143.128.25227.9527.901.114,9580.01%
2021/04/131028.70128.3528.20914,8430.06%
2021/04/121829.071529.6029.60314,7020.02%
2021/04/0900.00028.5028.45014,2530.00%
2021/04/071027.55327.7027.80714,5740.05%
2021/04/06227.70827.8427.90-614,641-0.04%
2021/03/266226.65226.6526.806015,0940.40%
2021/03/25126.2000.0025.95114,6030.01%
2021/03/1900.001724.1124.10-1714,283-0.12%
2021/03/15525.6500.0025.60514,4670.03%
2021/03/1200.00225.3025.30-214,393-0.01%
2021/03/111025.2000.0025.101014,4300.07%
2021/03/10224.95524.8325.35-314,519-0.02%
2021/03/09525.58425.4625.25114,5250.01%
2021/03/088.525.75525.6025.653.514,4130.02%
2021/03/0500.00124.0523.85-113,681-0.01%
2021/03/04524.101524.1524.35-1013,792-0.07%
2021/03/0200.00224.0023.55-213,978-0.01%
2021/02/2400.00223.8023.65-214,651-0.01%
2021/02/2200.00323.8023.50-314,685-0.02%
2021/02/1800.00123.5023.25-115,492-0.01%
2021/02/0500.00122.7022.60-116,518-0.01%
2021/02/0400.001722.2222.55-1716,886-0.10%
2021/02/031622.0800.0022.251617,4080.09%
2021/02/0100.0015020.5021.55-15018,013-0.83% 大賣/鉅額交易
2021/01/275021.551421.7021.553618,9290.19%
2021/01/26122.05621.9521.85-519,461-0.03%
2021/01/25821.90922.1722.15-120,1930.00%
2021/01/222022.0500.0022.002020,5090.10%
2021/01/1900.003022.3822.45-3022,351-0.13%
2021/01/1800.00321.5022.45-323,010-0.01%
2021/01/15222.801022.9622.55-823,183-0.03%
2021/01/1400.00123.3523.45-123,2660.00%
2021/01/1300.001023.2023.20-1023,221-0.04%
2021/01/123123.00123.0523.103023,3130.13%
2021/01/11123.65223.6323.35-123,2660.00%
2021/01/08123.30523.3623.50-423,488-0.02%
2021/01/061523.691224.0123.35323,3770.01%
2021/01/0500.005424.7624.30-5423,331-0.23%
2021/01/04623.984324.0924.10-3723,022-0.16%
2020/12/3100.001123.6623.75-1122,751-0.05%
2020/12/3000.00524.2023.55-522,459-0.02%
2020/12/24122.65122.6522.65021,4230.00%
2020/12/23122.2500.0022.30121,2810.00%
2020/12/22923.29523.5122.20421,1100.02%
2020/12/1600.00221.9521.85-219,924-0.01%
2020/12/11122.001022.3422.00-919,820-0.05%
2020/12/101022.7000.0022.451019,7840.05%
2020/12/04223.0000.0023.00220,6860.01%
2020/12/03322.22222.5522.45121,2300.00%
2020/12/02322.90123.4522.70221,9950.01%
2020/11/30223.60323.6723.40-122,2220.00%
2020/11/2700.0014223.2423.25-14222,335-0.64% 大賣/鉅額交易
2020/11/263823.8200.0023.453822,2070.17%
2020/11/2500.00223.6523.45-222,044-0.01%
2020/11/24423.45923.6023.45-522,175-0.02%
2020/11/2300.00124.1024.00-122,0550.00%
2020/11/201923.43523.4023.501421,8470.06%
2020/11/1900.001724.0824.10-1721,994-0.08%
2020/11/18179.524.321124.4524.00168.522,0150.77% 大買/鉅額交易
2020/11/17123.50523.7023.70-421,592-0.02%
2020/11/161122.851923.2023.40-821,668-0.04%
2020/11/13223.43323.3723.05-121,6530.00%
2020/11/12423.11523.5022.60-121,8950.00%
2020/11/1110723.884723.4523.556022,0150.27% 大買/
2020/11/105223.33223.5023.155022,0650.23%
2020/11/09423.0812.123.1523.65-8.121,824-0.04%
2020/11/0600.00222.9023.00-221,415-0.01%
2020/11/0500.00422.6423.00-421,116-0.02%
2020/11/0417.122.96723.1022.8010.121,0000.05%
2020/11/0300.00522.9023.05-520,453-0.02%
2020/11/022122.841223.0322.30919,8710.05%
2020/10/301122.821122.6822.75019,0900.00%
2020/10/29922.72122.4522.75818,7360.04%
2020/10/281722.441422.6522.50318,3750.02%
2020/10/271022.40222.5022.15817,6550.05%
2020/10/261021.501021.7521.35016,4540.00%
2020/10/2300.00421.1021.15-415,739-0.03%
2020/10/1500.00219.7019.95-214,777-0.01%
2020/10/132219.312019.4518.90214,4000.01%
2020/10/0800.00119.3019.00-114,123-0.01%
2020/10/0600.00119.2519.35-114,312-0.01%
2020/09/29118.7500.0018.75114,4190.01%
2020/09/28318.5500.0018.95314,3980.02%
2020/09/23118.8000.0018.75114,0970.01%
2020/09/2100.00219.4519.35-213,977-0.01%
2020/09/1600.00219.0019.05-213,673-0.01%
2020/09/1500.001219.4819.65-1213,615-0.09%
2020/09/11819.86419.9819.90413,2900.03%
2020/09/10320.502020.7620.90-1712,760-0.13%
2020/09/09220.28220.6020.50012,2450.00%
2020/09/081020.4400.0020.751011,9620.08%
2020/09/07221.182521.2421.45-2311,200-0.21%
2020/09/04819.4600.0019.50810,3320.08%
2020/09/0300.00219.5019.55-210,040-0.02%
2020/09/0200.00919.4619.15-99,755-0.09%
2020/09/01618.93119.1019.1059,4880.05%
2020/08/3100.00519.1519.20-59,487-0.05%
2020/08/28818.95219.5019.0069,4320.06%
2020/08/27218.8800.0018.7529,1430.02%
2020/08/25718.96219.1018.9058,8080.06%
2020/08/24218.45218.5519.0008,2100.00%
2020/08/2100.003018.9018.75-308,047-0.37%
2020/08/201818.4100.0018.35187,7810.23%
2020/08/1900.00119.1519.20-17,423-0.01%
2020/08/18218.702718.5718.75-256,994-0.36%
2020/08/17317.57318.0518.3006,0690.00%
2020/08/141216.1900.0016.65125,6710.21%
2020/08/1200.001014.8014.80-105,652-0.18%
2020/08/07414.6500.0014.6045,5900.07%
2020/08/052014.3000.0014.35205,5880.36%
2020/07/3100.00213.9013.85-25,636-0.04%
2020/07/1600.001214.7014.75-125,921-0.20%
2020/07/141114.53614.9514.5055,9360.08%
2020/07/10614.5500.0014.4565,8340.10%
2020/07/0900.003814.9714.95-385,747-0.66%
2020/07/0600.001114.9514.95-115,809-0.19%
2020/06/29814.7000.0014.6585,8700.14%
2020/06/051015.3000.0015.30106,0440.17%
2020/05/2500.00714.3014.35-75,686-0.12%
2020/05/211314.7800.0015.00135,5150.24%
2020/05/202515.43215.4015.15235,3880.43%
2020/05/1800.00113.9013.80-14,632-0.02%
2020/05/142014.052213.8013.80-24,601-0.04%
2020/05/0400.00114.6514.55-14,350-0.02%
2020/04/304014.9900.0015.05404,3190.93%
2020/04/1700.001314.6514.40-134,096-0.32%
2020/04/1400.002714.6414.65-274,136-0.65%
2020/04/131014.4000.0014.50104,2040.24%
2020/04/083013.5000.0013.70304,6020.65%
2020/03/26012.2000.0012.1004,3910.00%
2020/03/20611.55611.6011.4504,5390.00%
2020/01/17418.4500.0018.4543,9010.10%
2019/12/0500.00318.2018.20-33,470-0.09%
2019/11/2800.00218.5818.30-23,606-0.06%
2019/11/27518.72318.6518.7523,6200.06%
2019/11/2000.00118.2518.25-13,605-0.03%
2019/11/1500.00118.2518.15-13,734-0.03%
2019/11/1400.00118.2518.25-13,765-0.03%
2019/11/13117.9500.0017.9513,7890.03%
2019/11/12218.0800.0018.0523,8630.05%
2019/11/08118.6000.0018.6013,9350.03%
2019/09/17219.1000.0019.0524,9520.04%
2019/09/04918.7500.0018.9094,8570.19%
2019/09/021318.85118.9519.05124,8650.25%
2019/08/3000.00118.2518.55-14,848-0.02%
2019/08/29618.0500.0018.1064,7930.13%
2019/08/27118.0500.0018.0514,8210.02%
2019/08/2100.001018.4018.30-104,730-0.21%
2019/08/1900.00118.6018.60-14,650-0.02%
2019/08/151018.2000.0018.05104,5640.22%
2019/08/13318.0000.0017.7034,3910.07%
2019/08/08218.3300.0018.4024,3310.05%
2019/08/07118.5000.0018.5514,2960.02%
2019/08/06118.5500.0018.6514,3140.02%
2019/08/05218.8000.0018.8524,3080.05%
2019/07/30220.4500.0020.4524,3240.05%
2019/07/0100.00421.0121.20-45,363-0.07%
2019/06/28120.60320.4520.50-25,273-0.04%
2019/06/25120.25120.3020.2505,0770.00%
2019/06/2400.00120.3020.35-15,064-0.02%
2019/06/18220.3500.0020.1524,9910.04%
2019/06/174020.606020.5520.30-204,974-0.40%
2019/06/144020.20120.2520.30394,9380.79%
2019/06/12119.7500.0019.8514,8440.02%
2019/06/112120.1000.0020.00214,8040.44%
2019/06/05220.1000.0020.0524,9150.04%
2019/06/04220.2000.0020.1524,9690.04%
2019/05/27121.30121.0021.0005,1400.00%
2019/05/16221.40221.2821.3505,4250.00%
2019/05/13121.00121.1521.1005,6130.00%
2019/05/06221.85221.4021.8505,8050.00%
2019/05/0200.00121.6021.65-15,748-0.02%
2019/04/3000.00121.2021.25-15,701-0.02%
2019/04/29120.8500.0021.0515,6550.02%
2019/04/26521.4200.0021.3055,6290.09%
2019/04/2400.00324.0023.80-35,210-0.06%
2019/04/23224.0000.0024.0525,2320.04%
2019/04/17124.1000.0024.2015,5370.02%
2019/04/11324.65224.8524.7015,5160.02%
2019/03/2200.00224.3024.00-24,930-0.04%
2019/03/20224.1500.0024.1024,9420.04%
2019/03/15223.5500.0023.5525,0290.04%
2019/02/19224.7500.0024.8026,0740.03%
2019/02/1100.00324.6024.75-35,937-0.05%
2019/01/10323.3000.0023.2036,4390.05%
2018/12/2100.00121.9022.35-16,482-0.02%
2018/12/03123.8000.0024.0016,2420.02%
2018/11/2300.00123.1022.65-15,669-0.02%
2018/11/0700.007222.4322.55-726,591-1.09%
2018/11/068322.192122.0622.15626,5500.95%
2018/11/050.221.8000.0021.800.26,5140.00%
2018/11/021020.9000.0020.70106,4640.15%
2018/10/2600.001020.2020.20-106,575-0.15%
2018/10/251019.9000.0019.50106,5410.15%
2018/10/16425.0000.0024.9545,9470.07%
2018/10/01530.0900.0030.1556,0340.08%
2018/09/2800.00230.3030.40-26,102-0.03%
2018/09/26329.9000.0029.8036,0410.05%
2018/09/25230.0500.0029.8025,9990.03%
2018/09/2100.00528.6029.05-55,911-0.08%
2018/09/20527.8500.0028.2555,8280.09%
2018/09/112026.662026.8027.7006,2890.00%
2018/09/0600.008728.8928.75-876,316-1.38%
2018/09/0500.001228.9028.90-126,360-0.19%
2018/08/3000.00130.3030.00-16,645-0.02%
2018/08/27330.8800.0031.0036,6910.04%
2018/08/22431.531531.2231.00-117,023-0.16%
2018/08/20130.7500.0031.3017,1670.01%
2018/08/172831.21630.9030.70227,2050.31%
2018/08/16630.3000.0030.4567,1820.08%
2018/08/159130.641131.0031.00807,2731.10%
2018/08/1000.00129.3529.30-17,382-0.01%
2018/07/1200.001029.4029.40-108,529-0.12%
2018/07/091028.6300.0028.75108,9530.11%
2018/07/06128.5000.0028.5519,0010.01%
2018/06/2200.001030.0529.75-109,401-0.11%
2018/06/2100.00229.3829.40-29,392-0.02%
2018/06/20629.121629.2829.15-109,424-0.11%
2018/06/151128.6700.0028.65119,3730.12%
2018/06/141028.9800.0029.10109,3830.11%
2018/06/08131.5000.0031.2019,4280.01%
2018/06/0700.00731.7131.90-79,401-0.07%
2018/06/06631.1300.0031.1569,3970.06%
2018/06/05131.40131.6031.2009,3820.00%
2018/06/04231.43131.7031.7019,3490.01%
2018/05/241533.0500.0033.20159,1030.16%
2018/05/21234.60534.9833.60-38,885-0.03%
2018/05/18733.32533.0633.9528,5900.02%
2018/05/16131.7500.0031.7018,1720.01%
2018/05/1400.00232.0532.40-28,370-0.02%
2018/05/1100.005131.5531.80-518,389-0.61%
2018/05/022033.5000.0033.30208,6900.23%
2018/04/273133.25133.3033.55308,6900.35%
2018/04/26132.60133.0533.6008,7360.00%
2018/04/206633.91833.2033.10588,7660.66%
2018/04/1600.000.632.1032.25-0.69,057-0.01%
2018/04/1300.00331.6531.90-39,208-0.03%
2018/04/12431.00431.1031.1009,5040.00%
2018/04/11230.6800.0030.2529,7290.02%
2018/04/10131.1000.0031.15110,0590.01%
2018/03/2900.001030.3030.50-1013,452-0.07%
2018/03/2800.00530.3030.05-513,439-0.04%
2018/03/27129.6523729.7830.00-23613,456-1.75% 大賣/鉅額交易
2018/03/26629.8000.0029.60613,4320.04%
2018/03/2200.001029.4529.45-1013,356-0.07%
2018/03/2100.00629.8529.45-613,407-0.04%
2018/03/20229.60229.7329.90013,4810.00%
2018/03/191129.89129.5529.501013,5630.07%
2018/03/158629.21629.4029.408013,6490.59%
2018/03/14129.00129.3529.40013,6500.00%
2018/03/1300.00228.8328.80-213,868-0.01%
2018/03/12529.01628.5828.60-113,987-0.01%
2018/03/09228.10128.4027.95114,1640.01%
2018/03/08128.0500.0028.05114,8020.01%
2018/03/07128.05128.1527.90015,4750.00%
2018/03/06128.20128.4028.35015,5650.00%
2018/03/05128.60128.3527.90015,6510.00%
2018/03/02129.2000.0028.90115,6680.01%
2018/02/27229.282429.2429.20-2215,719-0.14%
2018/02/2617228.8500.0029.0017215,7211.09% 大買/鉅額交易
2018/02/2300.00127.4028.00-115,928-0.01%
2018/02/22227.18127.4527.10116,0200.01%
2018/02/21227.23327.5227.50-116,059-0.01%
2018/02/12126.60126.7526.65016,0940.00%
2018/02/09126.701126.7127.10-1016,231-0.06%
2018/02/08227.25227.0527.25016,3520.00%
2018/02/07127.5500.0026.90116,5130.01%
2018/02/06526.4000.0026.35516,6910.03%
2018/02/05328.1000.0028.05317,1800.02%
2018/01/31828.5900.0028.75817,7300.05%
2018/01/2500.00329.9529.55-317,442-0.02%
2018/01/23429.48129.2529.10317,3980.02%
2018/01/22128.85329.4229.70-217,341-0.01%
2018/01/1900.00129.3029.15-117,290-0.01%
2018/01/18129.8500.0029.80117,1600.01%
2018/01/1700.00430.0330.15-417,062-0.02%
2018/01/16329.75329.9829.65016,8810.00%
2018/01/15130.35129.9029.90016,7590.00%
2018/01/12430.78430.8030.40016,5530.00%
2018/01/11230.68130.7030.35116,3550.01%
2018/01/10531.44431.4931.05116,2640.01%
2018/01/09531.32531.5231.60015,9600.00%
2018/01/08231.1876.230.9931.15-74.215,651-0.47%
2018/01/057630.78930.4330.806715,2330.44%
2018/01/041230.48231.1030.151014,9800.07%
2018/01/03730.29230.3530.35514,6820.03%
2018/01/02431.4900.0030.80414,3080.03%
國喬 相關文章