亞力 (1514)-宏遠-台中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
8,896張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.2	114.00	1	116.50	113.00	0.2	4,066	0.00%
2025/02/26	5	115.79	3	113.67	114.00	2	3,969	0.05%
2025/02/25	5	117.00	1	114.00	115.00	4	3,753	0.11%
2025/02/24	22.1	118.96	24.4	120.48	118.50	-2.3	3,549	-0.07%
2025/02/21	19.1	114.73	51.1	114.40	115.50	-32	2,912	-1.10%
2025/02/20	27	103.52	32.1	107.53	108.00	-5.1	1,932	-0.26%
2025/02/19	0	0.00	2	99.80	98.20	-2	1,721	-0.12%
2025/02/18	0	0.00	1	99.40	99.30	-1	1,704	-0.06%
2025/02/17	2	98.80	0	100.00	98.70	2	1,755	0.11%
2025/02/13	3	98.67	5	99.94	99.60	-2	1,759	-0.11%
2025/02/12	0	96.70	0	0.00	96.50	0	1,718	0.00%
2025/02/11	0	96.70	0	0.00	96.10	0	1,744	0.00%
2025/02/10	0.7	95.80	0	0.00	96.10	0.7	1,798	0.04%
2025/02/07	0	97.00	0	0.00	96.70	0	1,801	0.00%
2025/02/06	0	97.60	3	98.20	98.30	-3	1,842	-0.16%
2025/02/04	0	0.00	1	95.80	95.70	-1	1,853	-0.05%
2025/01/22	1	98.30	0	0.00	98.30	1	1,880	0.05%
2025/01/15	0	91.70	0	0.00	91.60	0	2,174	0.00%
2025/01/14	2	92.00	0	0.00	93.50	2	2,186	0.09%
2025/01/13	1	89.11	1	89.90	91.40	0	2,179	0.00%
2025/01/09	2	99.10	0	0.00	98.40	2	2,146	0.09%
2025/01/08	0	0.00	1	100.50	100.00	-1	2,149	-0.05%
2025/01/02	2	101.50	2	102.50	100.00	0	2,227	0.00%
2024/12/31	0	0.00	2	100.00	100.50	-2	2,263	-0.09%
2024/12/30	2	100.00	3	101.57	100.00	-1	2,307	-0.04%
2024/12/27	3	99.07	0	0.00	99.20	3	2,299	0.13%
2024/12/25	0	0.00	4	100.50	101.00	-4	2,410	-0.17%
2024/12/24	4	99.00	0	0.00	98.60	4	2,478	0.16%
2024/12/23	4	100.63	3	104.00	99.50	1	2,511	0.04%
2024/12/20	0	100.00	0	0.00	99.70	0	2,540	0.00%
2024/12/18	0	0.00	4	102.00	102.00	-4	2,732	-0.15%
2024/12/17	1	99.10	1	99.90	98.90	0	2,856	0.00%
2024/12/16	2	98.85	1	99.90	97.90	1	3,026	0.03%
2024/12/13	4	100.38	0	0.00	100.00	4	2,997	0.13%
2024/12/12	7	104.36	3	107.00	103.00	4	2,992	0.13%
2024/12/11	4	105.38	0	0.00	105.50	4	3,012	0.13%
2024/12/10	25	107.88	0	0.00	107.00	25	3,049	0.82%
2024/12/09	9	108.50	9	109.50	109.50	0	3,093	0.00%
2024/12/03	0	0.00	0	113.50	113.00	0	3,304	0.00%
2024/11/28	2	108.75	0	0.00	109.50	2	3,549	0.06%
2024/11/27	0	0.00	0.1	113.50	113.00	-0.1	3,580	0.00%
2024/11/26	0	0.00	1	115.50	114.00	-1	3,620	-0.03%
2024/11/25	0	0.00	2	113.50	114.50	-2	3,670	-0.05%
2024/11/21	1	107.00	1	108.50	107.50	0	3,922	0.00%
2024/11/19	0	0.00	1	108.50	110.00	-1	4,954	-0.02%
2024/11/18	3	107.50	0	0.00	106.00	3	5,058	0.06%
2024/11/15	9	110.39	10	111.40	110.00	-1	5,109	-0.02%
2024/11/14	0	109.00	0	0.00	108.50	0	5,245	0.00%
2024/11/11	4	115.00	0	0.00	114.00	4	5,895	0.07%
2024/11/08	1	114.50	1	117.00	114.00	0	6,156	0.00%
2024/11/01	0	112.00	0	0.00	113.00	0	7,172	0.00%
2024/10/30	0	0.00	1	112.50	112.00	-1	7,284	-0.01%
2024/10/29	1	110.50	0	0.00	111.50	1	7,360	0.01%
2024/10/28	3.2	113.15	0	0.00	113.00	3.2	7,447	0.04%
2024/10/25	0.2	116.50	0	0.00	115.00	0.2	7,585	0.00%
2024/10/24	0.1	116.00	0	0.00	115.50	0.1	7,853	0.00%
2024/10/23	7	118.00	10	119.15	120.50	-3	7,934	-0.04%
2024/10/22	3.1	114.00	2	113.50	113.50	1.1	8,007	0.01%
2024/10/21	0	0.00	0	116.50	116.00	0	8,290	0.00%
2024/10/09	1	120.50	1	122.50	118.00	0	10,598	0.00%
2024/10/08	9.2	121.08	0	0.00	121.00	9.2	11,552	0.08%
2024/10/07	3	124.50	4	123.88	124.00	-1	11,837	-0.01%
2024/10/04	2.1	122.14	0	0.00	119.50	2.1	12,010	0.02%
2024/10/01	0	123.50	5	123.30	124.00	-5	12,424	-0.04%
2024/09/30	13	125.08	10	125.00	122.00	3	13,108	0.02%
2024/09/27	5	127.20	4	126.50	125.50	1	13,204	0.01%
2024/09/26	4	126.88	5	128.60	125.00	-1	13,378	-0.01%
2024/09/24	1	125.00	1.5	126.75	125.00	-0.5	13,687	0.00%
2024/09/23	14.5	129.66	11	128.45	127.00	3.5	14,282	0.02%
2024/09/20	1	127.00	1	129.00	125.50	0	14,602	0.00%
2024/09/19	2.2	125.59	1	125.50	125.50	1.2	15,066	0.01%
2024/09/18	2	125.50	4	126.25	126.50	-2	15,228	-0.01%
2024/09/13	1	116.50	1	117.00	117.00	0	16,333	0.00%
2024/09/12	2	116.75	6	117.92	118.50	-4	16,991	-0.02%
2024/09/11	1.1	113.50	0	0.00	112.50	1.1	17,795	0.01%
2024/09/10	5.1	116.19	1	116.00	115.00	4.1	19,005	0.02%
2024/09/09	1	119.00	1	120.00	120.50	0	19,522	0.00%
2024/09/06	2	124.00	1	124.00	122.50	1	19,990	0.01%
2024/09/05	1	122.50	0	0.00	121.50	1	20,352	0.00%
2024/09/04	2	124.25	1	125.51	123.50	1	21,243	0.00%
2024/09/03	3	135.00	5	136.60	133.00	-2	21,576	-0.01%
2024/09/02	9	138.67	9.3	140.28	136.00	-0.3	21,589	0.00%
2024/08/30	2.2	134.45	3	134.00	133.00	-0.8	21,478	0.00%
2024/08/29	1	136.00	0	0.00	136.00	1	21,567	0.00%
2024/08/28	4.4	136.02	3	136.50	136.00	1.4	21,561	0.01%
2024/08/27	9	137.44	10	138.50	138.00	-1	21,582	0.00%
2024/08/26	11	138.45	1	137.50	136.50	10	21,612	0.05%
2024/08/23	0	0.00	16	137.94	141.50	-16	21,597	-0.07%
2024/08/22	25	142.64	20	144.08	139.00	5	21,524	0.02%
2024/08/21	412	137.91	427.3	136.04	138.50	-15.3	21,071	-0.07%	大買/大賣/
2024/08/20	20	129.80	21	132.29	130.50	-1	20,823	0.00%
2024/08/19	1.2	128.58	0	0.00	128.50	1.2	20,807	0.01%
2024/08/16	17	130.88	16	133.69	129.50	1	20,850	0.00%
2024/08/15	22	131.02	12	130.13	129.00	10	20,795	0.05%
2024/08/14	14.5	132.09	13	132.96	134.50	1.5	20,745	0.01%
2024/08/13	12	130.29	11	129.77	134.00	1	20,637	0.00%
2024/08/12	16	130.72	16	131.16	133.50	0	20,520	0.00%
2024/08/09	4	126.38	9	124.78	124.50	-5	20,354	-0.02%
2024/08/08	9.1	119.65	6	119.33	117.50	3.1	20,221	0.02%
2024/08/07	10	123.00	9	123.67	125.00	1	20,309	0.00%
2024/08/06	12.1	118.35	17	118.32	120.00	-4.9	20,338	-0.02%
2024/08/05	12	119.04	8	118.31	118.00	4	20,275	0.02%
2024/08/02	7	132.43	7	133.21	129.00	0	20,500	0.00%
2024/08/01	7	138.71	3	137.83	137.00	4	20,575	0.02%
2024/07/31	5	140.20	3	138.50	138.00	2	20,750	0.01%
2024/07/30	10	141.05	8	141.00	143.50	2	21,152	0.01%
2024/07/29	40	142.63	38	140.86	139.50	2	20,996	0.01%
2024/07/26	14	150.79	16	150.88	152.00	-2	20,740	-0.01%
2024/07/23	20	151.40	24	152.77	154.00	-4	20,637	-0.02%
2024/07/22	15.1	153.50	11	152.86	148.00	4.1	20,441	0.02%
2024/07/19	10	158.25	13	158.23	156.00	-3	20,153	-0.01%
2024/07/18	2	155.25	1.5	157.50	155.50	0.5	19,933	0.00%
2024/07/17	5	157.60	10	158.95	158.00	-5	19,811	-0.03%
2024/07/16	43	158.60	36	156.38	158.00	7	19,700	0.04%
2024/07/15	17	159.03	19	159.87	158.50	-2	19,560	-0.01%
2024/07/12	25	160.30	12	159.96	158.00	13	19,324	0.07%
2024/07/11	55	162.22	46	159.98	159.00	9	18,978	0.05%
2024/07/10	34.5	156.26	44	157.31	160.00	-9.5	18,360	-0.05%
2024/07/09	8.1	149.48	7	150.57	149.50	1.1	19,081	0.01%
2024/07/08	10	148.95	12	148.83	147.50	-2	20,440	-0.01%
2024/07/05	14	152.82	10.1	154.45	152.50	3.9	22,026	0.02%
2024/07/04	22.1	152.86	29.1	153.60	154.50	-7	23,288	-0.03%
2024/07/03	15	149.23	14	148.54	147.00	1	23,211	0.00%
2024/07/02	10	147.85	10	148.35	149.00	0	23,522	0.00%
2024/07/01	5	149.20	4	150.00	145.50	1	23,367	0.00%
2024/06/28	10	149.00	9	149.06	149.00	1	23,306	0.00%
2024/06/27	14	149.61	17	149.38	148.50	-3	23,150	-0.01%
2024/06/26	16	148.00	8	150.44	145.00	8	22,625	0.04%
2024/06/25	11	141.82	19	144.37	149.50	-8	22,401	-0.04%
2024/06/24	5	144.00	3	141.17	140.50	2	22,292	0.01%
2024/06/21	18	147.36	17	147.94	147.00	1	22,805	0.00%
2024/06/20	29	151.02	27	149.76	147.00	2	22,777	0.01%
2024/06/19	26	144.40	39	144.96	145.00	-13	22,317	-0.06%
2024/06/18	31	141.08	32	142.72	144.00	-1	22,172	0.00%
2024/06/17	42	142.10	22	142.41	139.00	20	21,566	0.09%
2024/06/14	21	129.24	24.1	132.02	136.00	-3.1	20,662	-0.02%
2024/06/13	12	122.13	14	123.82	124.00	-2	20,676	-0.01%
2024/06/12	6	120.83	5	121.10	118.50	1	20,667	0.00%
2024/06/11	18	122.97	16	123.13	124.50	2	20,833	0.01%
2024/06/07	8	114.00	16	113.13	118.00	-8	20,860	-0.04%
2024/06/06	6	109.00	6	108.00	107.50	0	21,103	0.00%
2024/06/05	7	108.86	13	107.54	108.50	-6	21,300	-0.03%
2024/06/04	7.1	109.27	6	110.25	107.50	1.1	21,671	0.01%
2024/06/03	0	0.00	1	107.50	107.50	-1	21,940	0.00%
2024/05/31	12	106.75	0	0.00	107.00	12	22,517	0.05%
2024/05/30	2	109.50	12	108.50	107.50	-10	23,512	-0.04%
2024/05/29	5	111.30	4	110.88	110.00	1	24,175	0.00%
2024/05/28	0	0.00	2	111.50	111.00	-2	25,489	-0.01%
2024/05/27	4	112.88	2	113.50	112.50	2	26,382	0.01%
2024/05/24	15	106.73	3	110.33	110.50	12	26,859	0.04%
2024/05/23	1	108.50	11.1	108.45	107.50	-10.1	28,069	-0.04%
2024/05/22	13	111.54	4	110.75	110.00	9	28,940	0.03%
2024/05/21	1.1	111.82	16	113.50	112.00	-14.9	29,278	-0.05%
2024/05/20	29	116.97	30	118.45	115.50	-1	29,806	0.00%
2024/05/17	16	116.88	19	116.71	118.00	-3	29,880	-0.01%
2024/05/16	17	116.38	4	118.38	114.50	13	30,200	0.04%
2024/05/15	16	120.81	9	120.00	119.00	7	30,380	0.02%
2024/05/14	1	124.00	2	125.75	120.50	-1	30,550	0.00%
2024/05/13	6	122.67	5	123.20	122.50	1	30,492	0.00%
2024/05/10	3	128.33	0	0.00	128.50	3	30,664	0.01%
2024/05/09	2	135.50	1	134.00	134.00	1	30,651	0.00%
2024/05/08	1	137.50	17	134.18	138.00	-16	30,662	-0.05%
2024/05/07	19	133.47	4	133.88	133.00	15	30,393	0.05%
2024/05/06	4	132.50	15	134.33	132.50	-11	30,342	-0.04%
2024/05/03	19.2	139.61	7	141.50	135.00	12.2	30,190	0.04%
2024/05/02	2	149.75	2	147.75	150.00	0	29,825	0.00%
2024/04/30	21	145.31	19	145.32	146.00	2	30,041	0.01%
2024/04/29	1	150.50	1	151.00	150.50	0	30,525	0.00%
2024/04/26	1	155.50	3	156.00	156.50	-2	30,824	-0.01%
2024/04/25	4	156.50	2	155.02	157.50	2	31,015	0.01%
2024/04/23	0	0.00	1	153.00	155.00	-1	31,268	0.00%
2024/04/19	1	169.50	0	0.00	165.00	1	32,066	0.00%
2024/04/17	12	177.25	11	177.26	181.50	1	32,508	0.00%
2024/04/16	28	161.59	26	161.94	167.50	2	32,805	0.01%
2024/04/15	37	174.97	29	173.83	175.00	8	32,993	0.02%
2024/04/12	27	160.02	27	159.11	168.00	0	31,516	0.00%
2024/04/11	22	148.61	25	147.00	153.00	-3	30,044	-0.01%
2024/04/10	24	132.31	26	134.29	140.50	-2	28,650	-0.01%
2024/04/09	8	125.75	10	125.65	128.00	-2	27,254	-0.01%
2024/04/08	8	112.81	10	114.70	116.50	-2	27,036	-0.01%
2024/04/03	0	0.00	0.3	107.50	106.00	-0.3	27,170	0.00%
2024/04/02	0	0.00	0.7	108.64	108.50	-0.7	28,124	0.00%
2024/04/01	20.4	111.98	26	110.65	109.00	-5.6	28,091	-0.02%
2024/03/29	26.2	109.23	21.2	110.49	110.00	5	28,113	0.02%
2024/03/28	22.3	109.19	21.1	109.98	109.50	1.3	28,310	0.00%
2024/03/27	31.2	113.36	26.1	113.34	111.00	5.2	28,193	0.02%
2024/03/26	73	118.03	71	115.53	114.00	2	27,843	0.01%
2024/03/25	24.1	114.92	25	113.44	114.50	-0.9	27,172	0.00%
2024/03/22	9	112.72	14	113.46	112.50	-5	27,058	-0.02%
2024/03/21	16	114.44	15	113.07	113.50	1	27,000	0.00%
2024/03/20	4	109.00	3	108.33	109.00	1	27,112	0.00%
2024/03/19	3	111.50	5	111.70	111.50	-2	27,357	-0.01%
2024/03/18	12	109.50	9	109.22	111.50	3	27,463	0.01%
2024/03/15	13	107.23	14	105.93	107.00	-1	27,651	0.00%
2024/03/14	12.1	105.83	9	105.56	106.50	3.1	28,073	0.01%
2024/03/13	17	109.12	18	107.61	105.00	-1	28,848	0.00%
2024/03/12	24	105.35	27	103.87	104.50	-3	29,062	-0.01%
2024/03/11	5	105.00	2	107.96	104.00	3	29,793	0.01%
2024/03/08	9	108.67	7.1	109.97	107.50	1.9	30,555	0.01%
2024/03/07	3	113.50	1	114.50	113.50	2	30,655	0.01%
2024/03/06	8	118.06	5.1	116.82	118.00	2.9	30,555	0.01%
2024/03/05	16	116.09	16.2	112.65	117.00	-0.2	30,628	0.00%
2024/03/04	7	109.43	6	110.75	107.50	1	29,768	0.00%