堤維西 (1522)-宏遠-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.85
漲跌
▲0.80
漲幅
+1.66%
成交量
2,175張
產業
上市汽車類股▲0.52%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	49.15	2	49.45	48.85	0	7,856	0.00%
2024/04/23	1	48.05	1	49.35	48.05	0	7,850	0.00%
2024/04/19	0	0.00	6	49.95	49.80	-6	7,840	-0.08%
2024/04/18	1	51.20	1	52.20	51.10	0	7,814	0.00%
2024/04/16	1	52.90	1	51.70	51.70	0	7,823	0.00%
2024/04/12	2	54.05	1	54.00	53.90	1	7,721	0.01%
2024/04/11	1	55.50	1	55.10	53.70	0	7,667	0.00%
2024/04/09	1	59.20	0	0.00	58.20	1	7,511	0.01%
2024/04/08	3	59.00	4	59.38	59.50	-1	7,445	-0.01%
2024/04/02	42	60.03	41	59.26	59.10	1	7,308	0.01%
2024/04/01	3	56.20	5	57.12	59.40	-2	6,949	-0.03%
2024/03/29	6	53.33	5	53.86	54.00	1	6,696	0.01%
2024/03/28	12	53.42	13	53.86	54.00	-1	6,600	-0.02%
2024/03/27	2	50.03	5	50.07	52.10	-3	6,312	-0.05%
2024/03/26	0	0.00	3	50.90	50.20	-3	6,218	-0.05%
2024/03/25	3	50.40	6	51.02	51.00	-3	6,160	-0.05%
2024/03/22	3	49.27	4	48.81	49.80	-1	6,120	-0.02%
2024/03/21	1	49.70	1	51.20	49.65	0	6,135	0.00%
2024/03/20	4	50.16	3	50.35	50.10	1	6,197	0.02%
2024/03/19	3	49.67	4	50.40	50.70	-1	6,192	-0.02%
2024/03/18	3	49.23	3	48.18	50.40	0	6,162	0.00%
2024/03/15	4	46.79	4	47.19	46.60	0	6,013	0.00%
2024/03/14	2	46.75	2	47.28	46.35	0	6,033	0.00%
2024/03/12	3	47.25	5	46.84	47.50	-2	7,073	-0.03%
2024/03/11	2	44.90	2	45.03	44.75	0	7,350	0.00%
2024/03/08	1	46.05	1	46.75	44.30	0	7,473	0.00%
2024/03/06	1	48.95	1	49.15	48.35	0	7,353	0.00%
2024/03/05	2	49.48	0	0.00	48.60	2	7,268	0.03%
2024/03/01	1	50.80	0	0.00	50.80	1	6,962	0.01%
2024/02/29	4	50.64	0	0.00	50.60	4	6,742	0.06%
2024/02/27	40	48.65	48	49.40	50.50	-8	5,591	-0.14%
2024/02/26	4	45.16	5	45.49	45.95	-1	5,250	-0.02%
2024/02/23	1	44.30	0	0.00	44.20	1	5,132	0.02%
2024/02/22	0	0.00	1	44.90	45.00	-1	5,124	-0.02%
2024/02/21	1	44.05	1	44.30	43.90	0	5,088	0.00%
2024/02/20	1	44.15	0	0.00	43.55	1	5,114	0.02%
2024/02/19	1	44.20	8	43.28	44.20	-7	5,047	-0.14%
2024/02/16	5	43.41	1	44.40	43.05	4	5,025	0.08%
2024/02/15	1	41.20	1	41.85	42.40	0	4,997	0.00%
2024/01/26	0	0.00	4	39.20	39.00	-4	5,365	-0.07%
2024/01/11	4	38.90	0	0.00	38.90	4	5,725	0.07%
2024/01/10	2	39.55	0	0.00	39.45	2	5,728	0.03%
2024/01/05	0	0.00	1	40.00	39.80	-1	5,936	-0.02%
2024/01/02	2	40.55	0	0.00	40.40	2	6,274	0.03%
2023/12/29	2	40.45	0	0.00	40.50	2	6,383	0.03%
2023/12/28	1	39.80	1	39.95	39.75	0	6,418	0.00%
2023/12/26	1	40.05	1	40.00	40.00	0	6,772	0.00%
2023/12/25	0	0.00	1	40.50	39.80	-1	6,864	-0.01%
2023/12/22	1	41.05	3	40.97	40.30	-2	7,065	-0.03%
2023/12/20	3	42.13	2	42.28	41.95	1	7,983	0.01%
2023/12/19	1	42.15	1	42.15	42.05	0	8,121	0.00%
2023/12/18	2	42.80	1	42.90	42.50	1	8,365	0.01%
2023/12/15	1	44.05	1	44.15	43.45	0	8,561	0.00%
2023/12/14	2	43.75	6	43.98	43.80	-4	9,092	-0.04%
2023/12/13	3	43.62	5	43.37	43.80	-2	9,355	-0.02%
2023/12/12	5	42.62	2	42.58	42.65	3	9,845	0.03%
2023/12/11	1	43.40	0	0.00	42.55	1	11,653	0.01%
2023/12/08	4	42.84	3	43.10	43.15	1	12,678	0.01%
2023/12/07	33	46.42	2	44.93	42.70	31	13,114	0.24%
2023/12/06	17	43.18	33	42.92	43.95	-16	12,484	-0.13%
2023/12/05	2	41.08	16	41.58	41.40	-14	12,183	-0.11%
2023/12/04	6	40.80	0	0.00	40.65	6	12,092	0.05%
2023/12/01	0	0.00	3	40.48	40.85	-3	12,111	-0.02%
2023/11/30	1	39.70	1	39.70	39.65	0	12,083	0.00%
2023/11/22	2	40.10	0	0.00	40.10	2	12,555	0.02%
2023/11/20	1	40.55	1	40.95	40.60	0	12,452	0.00%
2023/11/14	5	39.46	2	39.70	39.40	3	12,066	0.02%
2023/11/13	6	38.64	0	0.00	38.80	6	11,913	0.05%
2023/10/31	1	38.55	1	37.40	37.40	0	11,407	0.00%
2023/10/30	2	38.60	0	0.00	38.55	2	11,363	0.02%
2023/10/27	2	38.95	0	0.00	38.50	2	11,339	0.02%
2023/10/25	0	0.00	1	40.25	39.85	-1	11,416	-0.01%
2023/10/24	1	39.30	1	39.10	39.45	0	11,554	0.00%
2023/10/20	1	38.65	0	0.00	38.60	1	11,551	0.01%
2023/10/18	0	0.00	1	40.20	40.45	-1	11,481	-0.01%
2023/10/13	5	42.20	0	0.00	42.30	5	11,537	0.04%
2023/10/12	3	40.23	4	41.41	41.80	-1	11,493	-0.01%
2023/10/03	4	43.88	3	43.30	43.30	1	11,160	0.01%
2023/10/02	7	43.81	2	43.60	44.00	5	10,964	0.05%
2023/09/28	2	43.75	2	43.60	43.60	0	10,853	0.00%
2023/09/27	2	42.85	2	43.18	43.50	0	10,960	0.00%
2023/09/26	21	44.65	21	43.76	43.00	0	11,047	0.00%
2023/09/21	1	43.65	1	43.40	43.20	0	10,155	0.00%
2023/09/20	2	43.78	1	43.70	43.15	1	10,028	0.01%
2023/09/19	2	44.85	0.5	43.89	43.65	1.5	9,870	0.01%
2023/09/18	41	44.30	41	43.81	44.10	0	9,414	0.00%
2023/09/15	8	42.29	13.1	43.00	43.75	-5.1	9,142	-0.06%
2023/09/14	61.1	43.41	62	43.65	42.85	-0.9	8,666	-0.01%
2023/09/13	12	40.67	23.1	41.15	42.65	-11.1	6,980	-0.16%
2023/09/12	4	36.25	10.5	38.34	38.80	-6.5	6,287	-0.10%
2023/09/11	1.1	35.83	0	0.00	35.30	1.1	6,026	0.02%
2023/09/08	11	35.10	0	0.00	35.05	11	7,035	0.16%
2023/09/07	0	0.00	1	34.90	34.85	-1	7,362	-0.01%
2023/09/04	0	0.00	1	33.80	34.35	-1	7,385	-0.01%
2023/09/01	1	34.80	2	34.30	34.15	-1	7,276	-0.01%
2023/08/31	2	34.40	0	0.00	34.30	2	7,010	0.03%
2023/08/25	0	0.00	1	31.55	31.35	-1	6,780	-0.01%
2023/08/01	0	0.00	1	33.05	33.00	-1	6,840	-0.01%
2023/07/27	15	34.06	23	33.73	34.60	-8	6,723	-0.12%
2023/07/24	1	32.10	0	0.00	31.45	1	6,414	0.02%
2023/07/20	1	32.60	1	32.25	32.30	0	6,378	0.00%
2023/07/19	10	34.35	0	0.00	34.35	10	6,293	0.16%
2023/07/17	0	0.00	1	34.90	35.15	-1	6,262	-0.02%
2023/07/11	6	35.73	1	34.80	34.30	5	6,323	0.08%
2023/07/05	0	0.00	1	37.25	35.95	-1	6,106	-0.02%
2023/07/04	1	39.50	1	38.80	37.80	0	5,903	0.00%
2023/07/03	1	37.55	1	37.70	37.60	0	5,600	0.00%
2023/06/30	2	37.43	3	37.33	37.15	-1	5,536	-0.02%
2023/06/29	2	37.08	3	36.90	37.45	-1	5,436	-0.02%
2023/06/28	2	37.25	0	0.00	37.60	2	5,349	0.04%
2023/06/27	1	36.60	0	0.00	36.20	1	5,205	0.02%
2023/06/26	4	37.56	6	37.71	36.85	-2	5,120	-0.04%
2023/06/21	1	37.20	0	0.00	37.05	1	4,988	0.02%
2023/06/20	5	37.55	12	37.52	36.35	-7	4,933	-0.14%
2023/06/19	8	37.19	9	37.86	37.10	-1	4,878	-0.02%
2023/06/16	8	37.28	10	37.74	37.30	-2	4,736	-0.04%
2023/06/15	0	0.00	10	35.82	36.95	-10	4,348	-0.23%
2023/06/14	35	35.67	111	35.92	35.25	-76	4,010	-1.89%	大賣/
2023/06/13	1	32.30	424	32.57	33.70	-423	2,830	-14.94%	大賣/鉅額交易
2023/04/25	10	28.60	0	0.00	28.50	10	2,800	0.36%
2023/04/24	200	29.03	0	0.00	29.05	200	2,790	7.17%	大買/鉅額交易
2023/04/21	30	29.70	0	0.00	29.05	30	2,777	1.08%
2023/04/19	0	0.00	30	31.05	30.90	-30	2,692	-1.11%
2023/04/18	0	0.00	60	30.65	30.40	-60	2,617	-2.29%
2023/04/12	0	0.00	1	29.80	30.15	-1	2,672	-0.04%
2023/03/29	1	29.60	0	0.00	29.65	1	3,060	0.03%
2023/03/24	0	0.00	4	30.33	30.30	-4	3,092	-0.13%
2023/03/23	0	0.00	40	30.11	30.05	-40	3,049	-1.31%
2023/03/22	0	0.00	30	29.90	29.65	-30	3,028	-0.99%
2023/03/21	0	0.00	30	29.65	29.55	-30	2,953	-1.02%
2023/03/17	1	28.80	51	29.09	28.80	-50	2,849	-1.75%
2023/03/16	20	27.70	0	0.00	27.25	20	2,698	0.74%
2023/03/15	30	28.20	0	0.00	28.20	30	2,788	1.08%
2023/03/10	29	28.65	10	29.40	29.25	19	2,865	0.66%
2023/03/09	31	28.95	60	29.55	28.85	-29	3,016	-0.96%
2023/03/08	0	0.00	69	29.52	29.35	-69	3,423	-2.02%
2023/02/21	61	29.34	51	29.50	29.80	10	3,673	0.27%
2023/02/16	0	0.00	1	28.55	28.50	-1	3,660	-0.03%
2023/02/15	0	0.00	10	28.66	28.35	-10	3,636	-0.27%
2023/02/08	0	0.00	5	27.90	27.90	-5	3,606	-0.14%
2023/02/02	10	28.35	0	0.00	28.25	10	3,589	0.28%
2023/02/01	5	28.15	5	28.30	28.30	0	3,585	0.00%
2023/01/31	5	27.85	0	0.00	27.95	5	3,587	0.14%
2023/01/09	0	0.00	2	27.83	27.85	-2	3,721	-0.05%
2023/01/04	0	0.00	1	27.95	28.20	-1	3,839	-0.03%
2022/12/30	0	0.00	2	27.95	27.85	-2	3,969	-0.05%
2022/12/29	16	27.05	1	27.10	26.90	15	3,939	0.38%
2022/12/28	1	27.95	6	28.35	27.75	-5	3,906	-0.13%
2022/12/27	8	27.67	3	27.70	28.20	5	3,739	0.13%
2022/12/26	1	26.90	2	26.65	27.15	-1	3,618	-0.03%
2022/12/13	0	0.00	0.2	28.45	28.20	-0.2	3,774	0.00%
2022/12/08	0.1	28.55	0	0.00	28.65	0.1	3,847	0.00%
2022/12/07	0	0.00	1	28.50	29.10	-1	3,842	-0.03%
2022/12/05	7	28.90	0	0.00	28.80	7	3,886	0.18%
2022/12/01	0	0.00	1	30.15	29.05	-1	3,839	-0.03%
2022/11/30	19.1	29.60	4	29.95	29.95	15.1	3,723	0.41%
2022/11/29	6	28.31	5	28.75	29.70	1	3,432	0.03%
2022/10/11	97	25.79	0	0.00	25.40	97	12,272	0.79%
2022/09/30	3	25.60	0	0.00	26.20	3	14,289	0.02%
2022/09/26	200	26.74	0	0.00	26.40	200	14,833	1.35%	大買/鉅額交易
2022/09/21	50	29.05	10	28.90	28.90	40	15,250	0.26%
2022/09/15	0	0.00	36	30.65	29.90	-36	16,211	-0.22%
2022/09/14	0	0.00	14	30.45	30.35	-14	16,664	-0.08%
2022/09/13	10	30.55	0	0.00	30.45	10	17,060	0.06%
2022/09/07	2	28.38	0	0.00	28.65	2	17,787	0.01%
2022/09/05	200	29.06	2	28.90	28.70	198	18,721	1.06%	大買/鉅額交易
2022/09/02	0	0.00	5	30.85	30.25	-5	20,137	-0.02%
2022/08/31	0	0.00	120	30.70	30.65	-120	20,899	-0.57%	大賣/鉅額交易
2022/08/29	120	29.98	0	0.00	30.25	120	21,166	0.57%	大買/鉅額交易
2022/08/26	0	0.00	4	32.51	31.05	-4	21,164	-0.02%
2022/08/25	54	32.43	175	32.08	30.90	-121	20,828	-0.58%	大賣/鉅額交易
2022/08/24	3	31.18	3	30.98	31.00	0	20,666	0.00%
2022/08/23	1	30.50	1	30.70	30.65	0	20,899	0.00%
2022/08/22	0	0.00	5	30.55	30.60	-5	21,167	-0.02%
2022/08/19	1	30.75	0	0.00	30.45	1	21,655	0.00%
2022/08/18	3	30.85	3	30.48	30.75	0	22,464	0.00%
2022/08/17	1	31.70	1	31.20	30.80	0	22,788	0.00%
2022/08/15	4	30.10	1	30.95	30.95	3	24,023	0.01%
2022/08/12	9	30.33	6	30.12	30.45	3	24,485	0.01%
2022/08/11	126	30.45	3	30.13	30.05	123	24,492	0.50%	大買/鉅額交易
2022/08/10	11	31.90	96	32.73	31.50	-85	24,165	-0.35%
2022/08/09	11	32.24	40	32.20	32.15	-29	23,817	-0.12%
2022/08/08	1	31.75	10	31.70	31.85	-9	23,498	-0.04%
2022/08/05	0	0.00	60	31.08	31.30	-60	23,329	-0.26%
2022/08/04	30	29.05	0	0.00	30.00	30	23,085	0.13%
2022/08/03	64	29.71	0	0.00	29.70	64	22,865	0.28%
2022/08/02	55	30.51	1	31.10	30.65	54	22,614	0.24%
2022/08/01	0	0.00	208	32.55	32.20	-208	22,225	-0.94%	大賣/鉅額交易
2022/07/29	5	30.87	51	31.78	31.65	-46	21,313	-0.22%
2022/07/28	1	30.00	2	30.63	29.85	-1	20,351	0.00%
2022/07/27	4	29.65	4	29.20	29.90	0	20,129	0.00%
2022/07/26	0	0.00	6	29.00	28.85	-6	19,953	-0.03%
2022/07/25	2	29.45	0	0.00	29.50	2	19,819	0.01%
2022/07/22	2	29.55	1	30.35	29.30	1	19,726	0.01%
2022/07/21	4	29.93	4	29.50	29.95	0	19,332	0.00%
2022/07/20	7	30.97	42	31.32	30.60	-35	18,872	-0.19%
2022/07/19	75	31.27	26	31.17	30.25	49	18,453	0.27%
2022/07/18	52	30.26	110	31.51	31.30	-58	18,106	-0.32%	大賣/
2022/07/15	4	29.96	2	29.53	29.90	2	17,621	0.01%
2022/07/14	2	26.73	2	27.45	28.50	0	17,185	0.00%
2022/07/13	1	28.00	0	0.00	27.95	1	16,931	0.01%
2022/07/11	10	32.13	10	32.26	31.00	0	16,504	0.00%
2022/07/08	12	30.92	12	31.04	31.75	0	15,939	0.00%
2022/07/07	0	0.00	1	28.60	29.10	-1	15,240	-0.01%
2022/07/06	2	28.35	1	28.40	27.40	1	15,059	0.01%
2022/07/05	1	28.85	5	29.15	29.60	-4	14,837	-0.03%
2022/07/01	5	28.15	25	28.14	27.90	-20	14,470	-0.14%
2022/06/30	2	28.50	0	0.00	28.10	2	14,298	0.01%
2022/06/29	2	28.93	0	0.00	29.30	2	14,125	0.01%
2022/06/28	1	29.05	1	28.95	29.20	0	13,888	0.00%
2022/06/27	2	29.10	5	28.80	28.95	-3	13,678	-0.02%
2022/06/24	0	0.00	2	28.05	28.30	-2	13,433	-0.01%
2022/06/23	0	0.00	0.3	28.40	28.55	-0.3	13,141	0.00%
2022/06/22	4	28.03	4	27.98	28.15	0	12,766	0.00%
2022/06/21	17	27.76	3	27.82	28.00	14	12,252	0.11%
2022/06/20	7	26.21	2	26.90	25.75	5	11,799	0.04%
2022/06/17	12	26.24	27	26.13	27.20	-15	11,539	-0.13%
2022/06/16	27.3	27.72	5	27.45	27.45	22.3	11,197	0.20%
2022/06/15	6	27.38	2	27.35	27.40	4	10,789	0.04%
2022/06/14	1	30.20	6	28.37	27.55	-5	10,452	-0.05%
2022/06/13	6	30.02	142	31.80	29.90	-136	9,703	-1.40%	大賣/鉅額交易
2022/06/10	1	29.80	169	30.04	30.70	-168	8,138	-2.06%	大賣/鉅額交易
2022/06/02	0	0.00	2	28.95	27.95	-2	6,718	-0.03%
2022/06/01	7	27.89	37	28.51	28.50	-30	6,424	-0.47%
2022/05/31	1	28.55	31	28.95	27.40	-30	6,007	-0.50%
2022/05/30	4	28.24	84	28.57	28.10	-80	5,611	-1.43%
2022/05/27	20	27.85	80	28.35	28.70	-60	5,233	-1.15%
2022/05/26	13	27.60	163	28.17	27.90	-150	4,640	-3.23%	大賣/鉅額交易
2022/05/25	1	26.50	1	26.65	26.50	0	3,738	0.00%
2022/05/24	10	27.40	13	26.61	27.00	-3	3,296	-0.09%
2022/05/23	28	25.94	32	25.97	25.95	-4	2,512	-0.16%
2022/05/20	19	25.22	12	25.14	24.85	7	1,653	0.42%
2022/05/13	0	0.00	1	21.55	20.45	-1	482	-0.21%
2022/05/12	1	20.50	0	0.00	20.10	1	370	0.27%
2022/05/10	0	0.00	1	20.10	20.20	-1	301	-0.33%
2022/05/04	1	19.80	0	0.00	19.80	1	256	0.39%
2022/04/27	0	0.00	2	19.70	19.75	-2	241	-0.83%
2022/03/15	2	17.85	0	0.00	17.80	2	234	0.85%
2022/03/07	28	18.44	0	0.00	18.30	28	234	11.96%
2022/03/04	2	18.60	0	0.00	18.60	2	233	0.86%
2022/01/25	0	0.00	23	18.50	18.50	-23	279	-8.22%
2021/11/29	0	0.00	6	19.06	19.15	-6	268	-2.24%
2021/11/26	0	0.00	1	19.25	19.35	-1	266	-0.38%
2021/11/12	2	19.80	0	0.00	19.85	2	258	0.77%
2021/07/26	3	22.60	0	0.00	22.55	3	605	0.50%
2021/07/15	2	22.45	0	0.00	22.60	2	809	0.25%
2021/07/13	23	23.30	0	0.00	22.95	23	947	2.43%
2021/05/25	0	0.00	1	20.90	20.80	-1	1,258	-0.08%
2021/05/24	0	0.00	1	20.85	20.65	-1	1,272	-0.08%
2021/05/19	2	20.25	0	0.00	20.05	2	1,381	0.14%
2021/05/17	90	19.07	0	0.00	18.75	90	1,377	6.53%
2021/05/14	61	20.35	0	0.00	20.35	61	1,363	4.47%
2021/05/13	30	19.90	3	20.45	20.50	27	1,356	1.99%
2021/05/12	159	21.09	0	0.00	20.70	159	1,344	11.83%	大買/鉅額交易
2021/05/11	50	22.35	0	0.00	22.30	50	1,324	3.78%
2021/05/06	50	22.35	0	0.00	22.50	50	1,326	3.77%
2021/05/04	100	22.37	0	0.00	22.65	100	1,378	7.25%
2021/04/28	3	25.58	0	0.00	25.35	3	1,326	0.23%
2021/04/27	0	0.00	100	26.03	25.55	-100	1,320	-7.57%
2021/04/19	0	0.00	1	25.20	25.95	-1	1,196	-0.08%
2021/03/12	1	24.20	1	24.25	24.05	0	1,364	0.00%
2021/02/22	0	0.00	3	22.90	23.80	-3	1,171	-0.26%
2021/02/19	6	22.68	3	22.85	22.85	3	1,152	0.26%
2021/02/17	0	0.00	1	21.90	22.20	-1	1,139	-0.09%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/01/22	0	0.00	5	22.55	23.25	-5	1,000	-0.50%
2021/01/14	0	0.00	1	24.80	24.40	-1	953	-0.10%
2021/01/12	1	24.45	0	0.00	23.90	1	911	0.11%
2021/01/11	0	0.00	4	24.90	25.00	-4	884	-0.45%
2021/01/07	8	25.48	1	24.35	25.30	7	794	0.88%
2021/01/06	1	23.85	0	0.00	23.60	1	614	0.16%
2020/12/29	6	24.53	7	24.09	23.95	-1	506	-0.20%
2020/12/28	3	22.90	2	23.85	23.90	1	405	0.25%
2020/12/25	3	21.47	3	21.75	21.75	0	328	0.00%
2020/12/10	0	0.00	1	22.65	22.20	-1	342	-0.29%
2020/11/30	2	22.18	0	0.00	22.05	2	319	0.63%
2020/10/13	42	20.30	0	0.00	20.30	42	405	10.36%
2020/09/29	28	20.70	0	0.00	20.75	28	450	6.22%
2020/09/28	67	20.70	0	0.00	20.75	67	459	14.59%
2020/09/25	133	20.65	0	0.00	20.50	133	469	28.31%	大買/鉅額交易
2020/09/24	230	20.98	0	0.00	20.85	230	474	48.49%	大買/鉅額交易
2020/09/16	0	0.00	21	21.35	21.50	-21	539	-3.89%
2020/08/28	0	0.00	4	22.55	22.45	-4	797	-0.50%
2020/08/10	0	0.00	1	22.70	22.75	-1	808	-0.12%
2020/08/05	1	22.20	0	0.00	22.50	1	821	0.12%
2020/07/17	0	0.00	1	25.30	25.15	-1	842	-0.12%
2020/07/16	0	0.00	2	25.20	25.30	-2	849	-0.24%
2020/07/03	5	25.20	0	0.00	25.20	5	1,050	0.48%
2020/07/01	3	24.60	0	0.00	25.00	3	1,076	0.28%
2020/06/12	11	24.00	1	24.80	25.10	10	1,143	0.87%
2020/06/04	10	24.10	0	0.00	24.05	10	987	1.01%
2020/04/28	0	0.00	1	23.95	23.80	-1	1,014	-0.10%
2020/04/24	1	23.45	0	0.00	23.40	1	1,028	0.10%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	1	23.80	23.70	-1	1,025	-0.10%
2020/04/17	0	0.00	1	24.60	24.55	-1	999	-0.10%
2020/04/16	1	24.25	0	0.00	24.30	1	959	0.10%
2020/04/14	0	0.00	1	23.60	23.65	-1	919	-0.11%
2020/04/06	1	20.85	1	21.65	21.60	0	788	0.00%
2020/03/30	1	20.55	1	20.65	20.75	0	762	0.00%
2020/03/25	0	0.00	239	19.30	19.30	-239	714	-33.47%	大賣/鉅額交易
2020/03/19	139	16.25	0	0.00	16.30	139	686	20.25%	大買/鉅額交易
2020/03/18	70	18.05	14	18.05	18.00	56	667	8.39%
2020/03/17	30	18.25	6	18.35	18.25	24	664	3.61%
2020/03/13	0	0.00	10	19.25	19.95	-10	661	-1.51%
2020/03/11	1	23.20	0	0.00	22.80	1	626	0.16%
2020/02/20	10	25.90	0	0.00	25.70	10	721	1.39%
2020/02/03	8	25.10	0	0.00	24.95	8	796	1.00%
2019/12/25	6	29.45	0	0.00	29.65	6	1,103	0.54%
2019/11/22	3	29.55	0	0.00	29.50	3	1,492	0.20%
2019/11/08	0	0.00	1	30.20	30.10	-1	1,719	-0.06%
2019/10/31	1	30.25	7	30.33	30.05	-6	1,732	-0.35%
2019/10/28	0	0.00	0	30.80	30.80	0	1,729	0.00%
2019/10/24	8	31.00	0	0.00	31.15	8	1,781	0.45%
2019/09/27	0	0.00	3	30.85	31.30	-3	1,510	-0.20%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/11	5	31.46	0	0.00	31.65	5	1,338	0.37%
2019/08/29	0	0.00	1	30.30	30.25	-1	1,084	-0.09%
2019/08/27	0	0.00	2	30.55	30.55	-2	1,042	-0.19%
2019/08/23	1	30.25	0	0.00	30.95	1	988	0.10%
2019/08/22	1	29.80	0	0.00	30.40	1	918	0.11%
2019/08/20	0	0.00	1	29.20	29.25	-1	865	-0.12%
2019/08/06	1	27.65	1	27.80	27.80	0	983	0.00%
2019/07/09	1	28.35	0	0.00	28.30	1	1,007	0.10%
2019/05/27	0	0.00	60	28.88	28.55	-60	1,191	-5.04%
2019/05/24	60	28.74	0	0.00	28.55	60	1,233	4.87%
2019/05/22	0	0.00	157	29.23	28.35	-157	1,230	-12.76%	大賣/鉅額交易
2019/05/21	189	28.58	32	28.64	28.80	157	1,158	13.55%	大買/鉅額交易
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/04/22	0	0.00	20	27.20	28.20	-20	875	-2.28%
2019/04/17	0	0.00	20	27.20	26.95	-20	777	-2.57%
2019/04/15	0	0.00	140	27.05	27.10	-140	764	-18.31%	大賣/鉅額交易
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/02/26	0	0.00	50	26.97	26.85	-50	894	-5.59%
2019/02/19	0	0.00	2	25.53	25.90	-2	867	-0.23%
2019/02/13	0	0.00	1	24.60	24.65	-1	821	-0.12%
2019/02/12	0	0.00	5	24.20	24.40	-5	816	-0.61%
2019/01/25	5	23.70	0	0.00	23.70	5	821	0.61%
2019/01/16	1	24.40	0	0.00	24.15	1	879	0.11%
2019/01/04	190	23.37	0	0.00	23.30	190	905	20.98%	大買/鉅額交易
2019/01/03	30	23.87	0	0.00	23.80	30	919	3.26%
2019/01/02	10	23.90	0	0.00	23.90	10	920	1.09%
2018/12/21	2	24.65	0	0.00	24.25	2	919	0.22%
2018/12/05	0	0.00	299	26.05	26.00	-299	814	-36.71%	大賣/鉅額交易
2018/12/04	0	0.00	99	27.12	26.50	-99	805	-12.29%
2018/12/03	0	0.00	163	26.96	27.05	-163	786	-20.72%	大賣/鉅額交易
2018/11/30	0	0.00	40	26.57	26.55	-40	744	-5.37%
2018/11/29	0	0.00	100	26.35	26.35	-100	680	-14.70%
2018/11/16	2	25.10	0	0.00	25.30	2	409	0.49%
2018/10/31	1	22.95	1	22.80	22.85	0	373	0.00%
2018/10/29	69	21.00	0	0.00	21.20	69	347	19.85%
2018/10/26	87	20.93	0	0.00	21.00	87	353	24.61%
2018/10/25	220	21.06	0	0.00	20.70	220	352	62.33%	大買/鉅額交易
2018/10/24	70	22.37	0	0.00	22.50	70	342	20.45%
2018/10/23	45	22.55	0	0.00	22.55	45	345	13.03%
2018/10/19	103	22.59	0	0.00	22.55	103	354	29.05%	大買/鉅額交易
2018/10/18	106	22.95	0	0.00	23.00	106	365	29.01%	大買/鉅額交易
2018/07/02	0	0.00	2	32.25	32.30	-2	1,344	-0.15%
2018/05/14	0	0.00	2	30.05	30.00	-2	727	-0.27%
2018/04/30	2	29.60	0	0.00	29.35	2	849	0.24%
2018/04/17	0	0.00	2	30.55	30.50	-2	1,114	-0.18%
2018/04/16	2	31.45	0	0.00	30.80	2	1,119	0.18%
2018/04/12	0	0.00	1	31.85	31.40	-1	1,159	-0.09%
2018/04/11	0	0.00	5	31.60	31.90	-5	1,264	-0.40%
2018/04/10	5	31.30	10	31.01	31.15	-5	1,269	-0.39%
2018/03/28	0	0.00	3	31.19	30.90	-3	1,344	-0.23%
2018/03/27	4	30.05	4	30.45	31.55	0	1,346	0.00%
2018/03/21	5	30.61	0	0.00	30.35	5	1,479	0.34%
2018/02/09	0	0.00	10	27.45	28.10	-10	1,793	-0.56%
2018/02/05	10	31.40	0	0.00	31.50	10	1,869	0.53%