台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▲0.50
  • 漲幅
    +1.25%
  • 成交量
    19,528
  • 產業
    上市 電機機械類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271940.982041.0740.40-14,880-0.02%
2025/02/26140.95140.6039.9004,5910.00%
2025/02/251340.261140.6540.6524,5200.04%
2025/02/241040.031740.2940.40-74,004-0.17%
2025/02/2100.00537.5037.80-53,370-0.15%
2025/02/20034.5000.0034.4003,2460.00%
2025/02/18635.33435.8835.0523,2670.06%
2025/02/17535.221635.6635.60-113,265-0.34%
2025/02/143735.641936.3034.90183,2340.56%
2025/02/12234.2500.0034.0023,1310.06%
2025/02/1100.00934.0234.80-93,032-0.30%
2025/02/06232.15232.5032.0003,3230.00%
2025/02/05431.40432.0131.9003,3500.00%
2025/01/2200.00531.2131.30-53,514-0.14%
2025/01/17031.7500.0031.3503,8130.00%
2025/01/14031.1000.0031.4004,1910.00%
2025/01/13031.4000.0031.6005,3740.00%
2025/01/1000.00131.4532.65-15,675-0.02%
2025/01/06137.10136.8036.2006,0890.00%
2025/01/03136.90137.1036.6506,1960.00%
2025/01/02136.85137.5036.6506,2690.00%
2024/12/25138.95138.3539.0007,1520.00%
2024/12/24138.5000.0037.7517,7470.01%
2024/12/23139.50138.6538.6508,0390.00%
2024/12/20038.95538.7939.15-58,055-0.06%
2024/12/19536.6000.0036.3057,9850.06%
2024/12/1800.00136.7036.50-18,286-0.01%
2024/12/17137.2000.0037.5518,5490.01%
2024/12/12139.1500.0037.75110,3780.01%
2024/12/06237.10237.0037.00012,1260.00%
2024/12/0500.00537.4537.15-512,980-0.04%
2024/12/04137.40137.7537.55014,2260.00%
2024/12/03438.4800.0037.80415,5550.03%
2024/11/271039.771440.4739.40-417,579-0.02%
2024/11/261939.761239.9238.40717,6800.04%
2024/11/08641.48440.1540.15217,9880.01%
2024/11/07143.05641.4841.45-518,083-0.03%
2024/11/05241.70442.4541.70-220,252-0.01%
2024/11/04740.44540.0040.00222,1000.01%
2024/11/0100.00241.0041.00-224,199-0.01%
2024/10/291043.291042.9342.85024,8400.00%
2024/10/2300.00145.3545.10-125,2670.00%
2024/10/21145.20145.6045.70025,4180.00%
2024/10/181946.641747.1845.20225,4490.01%
2024/10/17143.85644.5845.80-524,744-0.02%
2024/10/16142.55541.7841.65-424,671-0.02%
2024/10/1500.00840.8840.60-824,964-0.03%
2024/10/14040.2000.0040.45024,9440.00%
2024/10/09241.50342.7541.30-125,1230.00%
2024/10/08944.13743.7043.60225,0200.01%
2024/10/07946.221145.4545.20-224,969-0.01%
2024/10/04345.281644.7245.20-1324,912-0.05%
2024/10/01245.96246.7846.00024,8410.00%
2024/09/30245.6500.0045.90224,7170.01%
2024/09/271346.2300.0045.601324,5840.05%
2024/09/261948.52646.7846.501324,1700.05%
2024/09/2500.001348.5449.95-1323,530-0.06%
2024/09/20247.38148.7046.20123,1610.00%
2024/09/191047.561247.7447.60-222,831-0.01%
2024/09/181948.001647.4247.20322,5390.01%
2024/09/162148.68450.5547.201722,2010.08%
2024/09/131647.39247.8847.601421,5380.07%
2024/09/121847.793646.9748.10-1820,506-0.09%
2024/09/11844.93645.4843.75219,9440.01%
2024/09/101243.57543.7744.05719,5140.04%
2024/09/096146.874646.2545.851519,0900.08%
2024/09/068546.429446.1947.70-918,552-0.05%
2024/09/052447.995848.3644.60-3417,679-0.19%
2024/09/046245.015545.6346.50716,4180.04%
2024/09/032143.404944.2244.90-2815,088-0.19%
2024/09/021341.251041.7440.85314,7060.02%
2024/08/303143.991642.4041.751514,4580.10%
2024/08/293647.192946.8845.50714,1060.05%
2024/08/2800.002145.6546.40-2112,671-0.17%
2024/08/27638.062340.0042.20-1712,156-0.14%
2024/08/262938.502938.1338.40011,8170.00%
2024/08/231636.461336.4136.90311,7790.03%
2024/08/221337.391337.4037.05011,7650.00%
2024/08/21638.38438.4037.70211,7500.02%
2024/08/2000.00139.5038.50-111,727-0.01%
2024/08/192538.484438.9039.05-1911,704-0.16%
2024/08/162538.5228.138.5037.95-3.111,675-0.03%
2024/08/153138.48338.4338.102811,6380.24%
2024/08/14438.25238.6837.70211,6080.02%
2024/08/133736.526836.7038.00-3111,566-0.27%
2024/08/12440.769340.6740.20-8911,446-0.78%
2024/08/093841.4214541.0640.60-10711,392-0.94% 大賣/鉅額交易
2024/08/083743.914844.0142.65-1111,253-0.10%
2024/08/076242.03643.3242.905610,2510.55%
2024/08/065141.033740.9441.30148,9120.16%
2024/08/055636.598539.0440.90-296,918-0.42%
2024/08/02334.602336.4637.25-204,793-0.42%
2024/08/01132.50633.9033.90-54,235-0.12%
2024/07/3100.00731.1730.85-74,076-0.17%
2024/07/3000.00531.8030.90-54,001-0.12%
2024/07/291032.95131.4531.1593,8770.23%
2024/07/26734.95136.8034.4063,7130.16%
2024/07/23534.305534.4934.65-503,274-1.53%
2024/07/222232.458731.7431.50-653,137-2.07%
2024/07/192133.516334.3733.35-422,967-1.42%
2024/07/1800.006635.7334.90-662,705-2.44%
2024/07/17132.955433.1233.70-532,221-2.39%
2024/07/166931.417332.6832.45-41,987-0.20%
2024/07/1500.004031.3531.35-401,482-2.70%
2024/07/121228.185728.1828.50-451,448-3.11%
2024/07/1100.001025.9525.95-101,200-0.83%
2024/07/0800.00324.5024.40-31,107-0.27%
2024/07/0500.003023.8324.35-301,066-2.81%
2024/06/2700.00222.0522.25-2960-0.21%
2024/06/26222.603022.6022.60-28815-3.44%
2024/05/1400.001220.5120.50-12648-1.85%
2024/05/1000.00519.8520.00-5618-0.81%
2024/05/02520.9500.0021.0055460.91%
2024/04/2900.00020.0020.2005200.00%
2024/04/02019.0000.0018.9003150.00%
2024/03/22018.7000.0018.7002670.00%
2024/03/05018.1500.0018.0502990.00%
2024/03/04018.1500.0018.0502950.00%
喬福 相關文章