和益 (1709)-宏遠-台中券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
205張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5	19.75	19.75	-5	449	-1.11%
2024/04/02	0	19.75	0	0.00	19.60	0	434	0.00%
2024/03/21	0	19.60	0	0.00	19.65	0	421	0.00%
2024/03/20	0	19.84	0	0.00	19.55	0	416	0.00%
2024/02/26	5	21.05	0	0.00	20.85	5	319	1.56%
2023/12/29	1	20.95	0	0.00	20.90	1	378	0.26%
2023/12/22	0	0.00	2	20.90	20.90	-2	385	-0.52%
2023/08/29	0	0.00	4	20.70	20.75	-4	913	-0.44%
2023/08/14	1	23.85	0	0.00	23.90	1	856	0.12%
2023/07/25	0	0.00	1	25.20	25.20	-1	1,238	-0.08%
2023/06/02	0	0.00	11	25.40	25.40	-11	2,690	-0.41%
2023/06/01	1	25.35	0	0.00	25.35	1	2,704	0.04%
2023/05/24	0	0.00	5	25.55	25.60	-5	2,861	-0.17%
2023/05/16	9	25.40	0	0.00	25.25	9	2,929	0.31%
2023/05/09	1	26.00	12.1	26.10	26.00	-11.1	2,764	-0.40%
2023/05/03	3	27.15	0	0.00	26.95	3	2,661	0.11%
2023/04/28	0.1	26.70	1	26.65	26.60	-0.9	2,540	-0.04%
2023/04/27	9	26.88	125	26.97	26.70	-116	2,473	-4.69%	大賣/鉅額交易
2023/04/26	215	26.86	100	27.25	26.60	115	2,232	5.15%	大買/鉅額交易
2023/04/12	3	25.50	0	0.00	25.60	3	1,581	0.19%
2023/04/11	5	25.45	0	0.00	25.45	5	1,560	0.32%
2023/03/22	0	0.00	3	25.35	25.30	-3	1,456	-0.21%
2023/03/20	0	0.00	5	25.10	25.05	-5	1,369	-0.37%
2023/03/17	0	0.00	35	24.56	24.80	-35	1,351	-2.59%
2023/03/15	2	24.50	0	0.00	24.50	2	1,317	0.15%
2023/03/14	4	24.25	0	0.00	24.25	4	1,307	0.31%
2023/03/10	1	24.30	5	24.40	24.40	-4	1,139	-0.35%
2023/03/09	3	24.98	1	25.10	24.90	2	1,129	0.18%
2023/03/08	2	25.40	2	25.48	25.40	0	1,130	0.00%
2023/03/07	0	0.00	2	25.15	25.30	-2	1,031	-0.19%
2023/03/06	9	24.75	0	0.00	24.70	9	981	0.92%
2023/03/03	3	24.70	0	0.00	24.75	3	971	0.31%
2023/03/01	1	24.65	0	0.00	24.80	1	924	0.11%
2023/02/23	0	0.00	1	24.30	24.45	-1	810	-0.12%
2023/02/21	0	0.00	1	23.80	23.85	-1	738	-0.14%
2023/02/20	41	23.87	2	24.10	24.15	39	726	5.37%
2023/02/17	4	23.44	0	0.00	23.45	4	663	0.60%
2022/11/29	1	22.65	0	0.00	22.70	1	896	0.11%
2022/10/04	0	0.00	1	23.10	23.25	-1	1,571	-0.06%
2022/10/03	1	22.45	0	0.00	22.55	1	1,585	0.06%
2022/08/16	1	25.80	0	0.00	25.85	1	1,535	0.07%
2022/08/15	1	25.90	0	0.00	25.90	1	1,541	0.06%
2022/06/21	0	0.00	5	24.00	24.40	-5	6,715	-0.07%
2022/06/20	0	0.00	0.1	23.90	23.50	-0.1	6,905	0.00%
2022/05/17	1	25.30	0	0.00	25.35	1	13,586	0.01%
2022/05/12	0	0.00	5	24.10	23.85	-5	16,588	-0.03%
2022/05/05	1	26.55	0	0.00	26.60	1	16,753	0.01%
2022/05/04	1	26.35	0	0.00	26.30	1	16,736	0.01%
2022/04/22	0	0.00	4	27.90	27.65	-4	16,577	-0.02%
2022/04/20	11	27.80	10	27.74	27.75	1	16,603	0.01%
2022/04/19	27	28.13	20	28.20	28.00	7	16,555	0.04%
2022/04/18	13	29.66	75	29.25	28.90	-62	16,487	-0.38%
2022/04/15	66	28.86	1	29.00	28.90	65	16,118	0.40%
2022/04/14	10	27.80	10	28.65	28.80	0	16,219	0.00%
2022/04/12	1	27.55	0	0.00	27.55	1	16,625	0.01%
2022/04/11	1	28.65	2	29.25	28.40	-1	16,622	-0.01%
2022/04/08	11	28.56	13	28.35	28.25	-2	16,403	-0.01%
2022/04/06	18	28.35	18	28.45	28.30	0	16,099	0.00%
2022/03/31	7	27.76	1	28.05	27.70	6	15,969	0.04%
2022/03/30	0	0.00	21	28.10	28.05	-21	15,845	-0.13%
2022/03/29	10	28.95	0	0.00	28.90	10	15,773	0.06%
2022/03/28	3	29.05	11	29.37	29.40	-8	15,449	-0.05%
2022/03/25	0	0.00	1.9	28.46	28.35	-1.9	15,009	-0.01%
2022/03/24	15	28.93	3	28.58	28.15	12	14,777	0.08%
2022/03/22	5	28.80	7	28.94	28.80	-2	14,193	-0.01%
2022/03/21	3	28.00	1	29.40	27.90	2	13,795	0.01%
2022/03/18	12	27.62	15.5	27.62	29.00	-3.5	13,174	-0.03%
2022/03/17	0	0.00	3	26.85	27.00	-3	12,639	-0.02%
2022/03/15	12	27.65	50	27.75	26.55	-38	12,409	-0.31%
2022/03/14	70	28.71	32.1	28.15	28.75	37.9	12,021	0.32%
2022/03/11	13	27.72	6.3	27.74	27.10	6.7	11,531	0.06%
2022/03/10	57	27.10	57	26.90	26.90	0	11,272	0.00%
2022/03/08	20	26.90	0	0.00	25.95	20	11,164	0.18%
2022/03/04	20	28.30	20	27.95	27.80	0	10,987	0.00%
2022/02/25	1	28.60	1	28.35	27.95	0	10,541	0.00%
2022/02/24	0	0.00	70	28.35	27.70	-70	10,519	-0.67%
2022/02/23	76	29.87	8	29.61	29.90	68	10,238	0.66%
2022/02/22	0	0.00	1	30.05	29.00	-1	10,083	-0.01%
2022/02/21	4	29.41	2	29.75	29.50	2	9,840	0.02%
2022/02/18	12	30.85	9	30.96	30.65	3	9,704	0.03%
2022/02/17	7	31.17	8	31.08	32.15	-1	9,224	-0.01%
2022/02/16	3	29.40	2	29.45	30.40	1	8,476	0.01%
2022/02/15	3	28.70	20	28.68	28.90	-17	7,102	-0.24%
2022/02/14	21	25.40	21	26.17	26.30	0	6,497	0.00%
2022/02/11	16	25.15	1	25.00	25.10	15	5,914	0.25%
2022/02/08	0	0.00	1	23.40	23.55	-1	5,794	-0.02%
2022/01/26	0	0.00	1	22.20	22.35	-1	5,801	-0.02%
2022/01/25	1	22.25	0	0.00	22.25	1	5,837	0.02%
2022/01/24	1	23.00	0	0.00	23.00	1	5,921	0.02%
2022/01/20	1	24.00	0	0.00	23.95	1	5,928	0.02%
2022/01/19	2	24.80	2	24.15	24.15	0	5,936	0.00%
2022/01/13	1	24.30	0	0.00	24.20	1	6,230	0.02%
2022/01/11	0	0.00	10	24.30	23.95	-10	6,844	-0.15%
2022/01/10	10	25.30	0	0.00	25.40	10	6,806	0.15%
2022/01/07	1	26.25	3	25.95	26.30	-2	6,851	-0.03%
2022/01/06	22	25.68	21	25.49	25.60	1	7,269	0.01%
2022/01/05	0	0.00	35	24.54	24.60	-35	6,989	-0.50%
2022/01/04	0	0.00	10	23.90	23.85	-10	6,813	-0.15%
2022/01/03	23	24.41	44	24.30	24.40	-21	6,696	-0.31%
2021/12/30	1	23.10	0	0.00	23.10	1	6,508	0.02%
2021/12/28	12	22.95	1	23.00	22.95	11	6,464	0.17%
2021/12/27	30	22.70	0	0.00	22.45	30	6,387	0.47%
2021/12/23	5	22.61	4	22.58	22.30	1	6,423	0.02%
2021/12/22	1	22.40	10	22.65	22.45	-9	6,286	-0.14%
2021/12/21	23	22.42	7	22.51	22.70	16	6,233	0.26%
2021/12/20	4	21.85	5	22.05	21.90	-1	6,056	-0.02%
2021/12/16	0	0.00	3	22.05	21.95	-3	6,146	-0.05%
2021/12/15	0	0.00	2	21.70	21.75	-2	6,830	-0.03%
2021/12/14	2	21.80	2	22.05	21.60	0	6,877	0.00%
2021/12/13	0	0.00	2	22.35	22.05	-2	6,978	-0.03%
2021/12/09	1	21.90	0	0.00	21.85	1	7,619	0.01%
2021/12/08	4	22.13	0	0.00	22.10	4	7,642	0.05%
2021/12/07	2	22.10	7	22.32	22.15	-5	7,624	-0.07%
2021/12/03	6	22.65	0	0.00	22.65	6	7,565	0.08%
2021/12/02	3	23.15	6	22.83	22.60	-3	7,549	-0.04%
2021/12/01	2	23.50	0.4	23.67	23.50	1.6	7,505	0.02%
2021/11/30	7	23.56	2	23.35	23.35	5	7,488	0.07%
2021/11/26	2	23.40	3	23.65	23.35	-1	7,391	-0.01%
2021/11/25	12	24.08	8	24.08	24.15	4	7,343	0.05%
2021/11/24	1	24.25	8	23.65	24.15	-7	7,186	-0.10%
2021/11/23	8	23.61	10	24.00	23.40	-2	7,101	-0.03%
2021/11/22	10	23.76	0	0.00	23.95	10	7,010	0.14%
2021/11/18	0	0.00	3	23.83	24.25	-3	6,992	-0.04%
2021/11/17	4	23.46	2	23.95	24.00	2	6,914	0.03%
2021/11/16	1	22.90	0	0.00	22.80	1	6,720	0.01%
2021/11/15	0	0.00	2	22.65	22.80	-2	6,645	-0.03%
2021/11/12	1	22.90	1	22.85	22.90	0	6,554	0.00%
2021/11/11	2	22.43	0	0.00	22.15	2	6,380	0.03%
2021/11/05	3	20.85	3	20.80	20.85	0	6,017	0.00%
2021/11/01	0	0.00	5	20.20	20.75	-5	5,837	-0.09%
2021/10/28	0.1	20.60	0	0.00	20.55	0.1	5,682	0.00%
2021/10/26	0	0.00	2	21.10	20.75	-2	5,627	-0.04%
2021/10/22	0	0.00	1	20.90	20.50	-1	5,447	-0.02%
2021/10/21	5	21.20	0	0.00	21.50	5	5,339	0.09%
2021/10/20	13	22.60	44	21.80	21.85	-31	5,212	-0.59%
2021/10/19	44	21.82	24	21.69	21.75	20	4,912	0.41%
2021/10/18	0	0.00	2	20.70	20.70	-2	4,485	-0.04%
2021/10/15	3	20.37	2	20.65	20.40	1	4,393	0.02%
2021/10/14	121	21.61	204.8	21.53	20.30	-83.8	4,190	-2.00%	大買/大賣/
2021/10/13	90	20.98	0	0.00	20.90	90	3,322	2.71%
2021/09/17	0	0.00	1	20.25	20.10	-1	3,133	-0.03%
2021/09/16	1	20.35	6	20.31	20.80	-5	3,160	-0.16%
2021/09/15	18	21.22	57	21.33	20.60	-39	3,051	-1.28%
2021/09/14	15	20.65	0	0.00	20.65	15	2,564	0.59%
2021/08/13	0	0.00	2	20.10	20.10	-2	5,361	-0.04%
2021/08/12	0	0.00	3	20.20	20.25	-3	5,357	-0.06%
2021/08/11	3	19.65	0	0.00	19.75	3	5,354	0.06%
2021/08/10	2	20.70	0	0.00	20.80	2	5,321	0.04%
2021/08/05	0	0.00	2	21.10	21.00	-2	5,408	-0.04%
2021/08/04	2	21.30	0	0.00	21.15	2	5,462	0.04%
2021/07/29	0	0.00	3	21.00	21.05	-3	5,547	-0.05%
2021/07/28	5	20.60	5	21.10	20.65	0	5,584	0.00%
2021/07/23	0	0.00	15	20.95	21.35	-15	5,684	-0.26%
2021/07/22	0	0.00	42	20.99	20.70	-42	5,713	-0.74%
2021/07/21	5	20.80	0	0.00	20.90	5	5,724	0.09%
2021/07/16	0	0.00	12	21.46	21.40	-12	5,762	-0.21%
2021/07/15	0	0.00	30	21.08	21.25	-30	5,773	-0.52%
2021/07/14	0	0.00	25	20.63	20.75	-25	5,775	-0.43%
2021/07/13	5	21.00	0	0.00	20.60	5	5,822	0.09%
2021/07/12	0	0.00	36	21.39	21.35	-36	5,786	-0.62%
2021/07/09	0	0.00	52	21.68	21.65	-52	5,753	-0.90%
2021/07/08	0	0.00	13	21.51	21.50	-13	5,767	-0.23%
2021/07/07	0	0.00	7	21.56	21.35	-7	5,850	-0.12%
2021/07/06	0	0.00	98	21.38	21.85	-98	5,805	-1.69%
2021/07/05	3	20.90	1	20.95	21.00	2	5,714	0.03%
2021/07/02	20	21.40	0	0.00	21.15	20	5,695	0.35%
2021/07/01	35	21.38	5	22.05	21.60	30	5,641	0.53%
2021/06/30	0	0.00	1	20.75	20.90	-1	5,401	-0.02%
2021/06/29	2	20.63	10	20.50	20.60	-8	5,356	-0.15%
2021/06/28	0	0.00	1	21.00	21.00	-1	5,325	-0.02%
2021/06/24	10	20.60	0	0.00	20.60	10	5,226	0.19%
2021/06/21	0	0.00	1	19.95	20.15	-1	5,123	-0.02%
2021/06/18	0	0.00	3	20.35	20.25	-3	5,127	-0.06%
2021/06/16	0	0.00	21	20.50	20.30	-21	5,111	-0.41%
2021/06/15	0	0.00	50	20.55	20.80	-50	5,047	-0.99%
2021/06/11	3	20.97	20	20.95	20.75	-17	4,982	-0.34%
2021/06/10	21	20.28	50	20.25	20.60	-29	4,841	-0.60%
2021/06/09	7	20.81	8	20.70	20.55	-1	4,749	-0.02%
2021/06/08	55	21.85	5	22.40	21.65	50	4,529	1.10%
2021/06/07	410	23.15	26	22.79	22.70	384	4,236	9.06%	大買/鉅額交易
2021/06/04	2	20.15	0	0.00	21.50	2	3,099	0.06%
2021/06/02	0	0.00	1	19.35	19.25	-1	2,624	-0.04%
2021/06/01	1	19.20	0	0.00	19.20	1	2,532	0.04%
2021/05/31	0	0.00	0.5	18.50	18.90	-0.5	2,405	-0.02%
2021/05/24	0	0.00	1	17.55	17.55	-1	2,203	-0.05%
2021/05/20	0	0.00	1	17.50	17.45	-1	2,196	-0.05%
2021/05/19	2	17.38	0	0.00	17.50	2	2,191	0.09%
2021/04/23	0	0.00	0.2	18.35	18.35	-0.2	1,523	-0.01%
2021/04/22	0	0.00	2	18.93	18.45	-2	1,509	-0.13%
2021/04/21	1	18.70	4.7	18.54	18.70	-3.7	1,442	-0.26%
2021/04/15	0	0.00	3	17.70	17.70	-3	1,295	-0.23%
2021/04/14	5	17.31	0	0.00	17.40	5	1,264	0.40%
2021/04/13	2	18.55	0	0.00	18.30	2	1,180	0.17%
2021/04/08	0	0.00	1	17.20	17.20	-1	1,089	-0.09%
2021/03/29	0	0.00	2	16.90	16.80	-2	1,301	-0.15%
2021/03/23	3	16.17	0	0.00	16.15	3	1,257	0.24%
2021/03/19	0	0.00	2	15.15	15.20	-2	1,176	-0.17%
2021/03/16	0	0.00	1	15.00	15.05	-1	1,210	-0.08%
2021/02/23	0	14.70	2	14.70	14.70	-2	1,261	-0.16%
2021/02/22	0	0.00	4.9	14.54	14.65	-4.9	1,249	-0.39%
2021/02/01	2	13.95	0	0.00	14.00	2	1,280	0.16%
2021/01/13	0	0.00	1	14.75	14.70	-1	1,353	-0.07%
2021/01/12	1	14.70	0	0.00	14.60	1	1,345	0.07%
2021/01/05	0	0.00	2	15.55	15.65	-2	1,263	-0.16%
2021/01/04	0	0.00	1	15.70	15.65	-1	1,254	-0.08%
2020/12/30	0	0.00	2	16.30	16.30	-2	1,168	-0.17%
2020/12/29	0	17.00	0	0.00	17.00	0	1,091	0.00%
2020/12/22	0	0.00	4	15.45	15.10	-4	829	-0.48%
2020/12/17	2	15.30	0	0.00	15.35	2	809	0.25%
2020/12/16	2	15.30	0	0.00	15.35	2	803	0.25%
2020/12/15	4	15.20	0	0.00	15.05	4	787	0.51%
2020/12/03	0	0.00	0.3	14.62	14.65	-0.3	688	-0.05%
2020/12/02	0	0.00	5	14.75	14.75	-5	711	-0.70%
2020/12/01	0	0.00	0.6	14.75	14.75	-0.6	720	-0.08%
2020/11/27	0	0.00	5	14.65	14.65	-5	782	-0.64%
2020/11/26	0	0.00	1	14.65	14.65	-1	780	-0.13%
2020/09/25	1	13.50	0	0.00	13.35	1	1,535	0.07%
2020/09/11	0	0.00	5	14.45	14.30	-5	1,510	-0.33%
2020/09/02	10	14.55	0	0.00	14.55	10	1,456	0.69%
2020/08/10	1	15.35	2	15.38	15.45	-1	1,596	-0.06%
2020/08/07	5	14.00	0	0.00	14.05	5	1,376	0.36%
2020/07/27	0	0.00	5	13.40	13.35	-5	1,360	-0.37%
2020/07/13	5	13.85	0	0.00	13.75	5	1,262	0.40%
2020/05/25	0	0.00	1	13.30	13.15	-1	1,907	-0.05%
2020/05/22	1	13.15	1	13.25	13.15	0	1,921	0.00%
2020/05/19	1	13.10	0	0.00	13.10	1	1,992	0.05%
2020/05/18	0	0.00	1	13.00	13.05	-1	2,001	-0.05%
2020/05/15	1	12.90	0	0.00	12.80	1	2,012	0.05%
2020/05/14	0	0.00	3	12.90	12.85	-3	2,040	-0.15%
2020/05/12	1	12.60	1	12.70	12.65	0	2,026	0.00%
2020/05/08	6	13.12	3	13.15	13.05	3	2,028	0.15%
2020/05/07	2	13.00	2	13.10	13.10	0	2,023	0.00%
2020/05/05	0	0.00	2	12.60	12.60	-2	1,978	-0.10%
2020/04/30	2	12.70	0	0.00	12.70	2	1,970	0.10%
2020/04/29	0	0.00	2	12.60	12.60	-2	1,962	-0.10%
2020/04/28	2	12.50	0	0.00	12.50	2	1,958	0.10%
2020/04/20	0	0.00	9	12.35	12.45	-9	1,932	-0.47%
2020/04/17	0	0.00	1	12.65	12.40	-1	1,928	-0.05%
2020/04/16	1	12.50	0	0.00	12.50	1	1,897	0.05%
2020/04/14	0	0.00	4	12.45	12.60	-4	1,880	-0.21%
2020/04/13	1	12.25	0	0.00	12.30	1	1,872	0.05%
2020/04/10	2	12.40	0	0.00	12.40	2	1,866	0.11%
2020/04/07	1	13.65	3	13.30	12.80	-2	1,816	-0.11%
2020/03/20	0	0.00	4	10.68	10.75	-4	1,612	-0.25%
2020/03/13	9	11.85	0	0.00	12.00	9	1,480	0.61%
2020/03/11	2	14.10	1	13.55	13.55	1	1,349	0.07%
2020/03/10	1	13.70	1	14.10	14.00	0	1,299	0.00%
2020/03/09	5	16.04	5	15.55	15.10	0	1,205	0.00%
2020/03/05	1	15.70	1	15.80	15.80	0	995	0.00%
2020/03/04	0	0.00	1	16.15	16.05	-1	957	-0.10%
2020/03/03	5	16.02	5	16.16	16.10	0	872	0.00%
2020/03/02	6	16.32	2	16.45	16.50	4	765	0.52%
2019/12/18	0	0.00	1	12.90	13.00	-1	235	-0.43%
2019/11/06	0	0.00	2	13.25	13.35	-2	280	-0.71%
2019/06/17	0	0.00	3	13.40	13.35	-3	333	-0.90%
2019/05/27	0	0.00	81	13.75	13.75	-81	321	-25.21%
2019/04/03	79	14.10	0	0.00	14.10	79	336	23.46%
2019/03/22	2	14.95	0	0.00	14.90	2	294	0.68%
2019/03/11	1	15.35	0	0.00	15.40	1	274	0.36%
2019/02/26	1	15.25	0	0.00	15.30	1	274	0.36%
2019/02/19	0.2	15.05	0	0.00	15.05	0.2	260	0.08%
2019/01/28	0	0.00	80	15.00	15.10	-80	256	-31.19%
2019/01/24	1	15.05	0	0.00	15.10	1	258	0.39%
2019/01/21	30	15.10	0	0.00	15.10	30	268	11.16%
2019/01/17	50	15.05	0	0.00	15.05	50	278	17.96%
2018/12/25	1	15.20	0	0.00	14.85	1	345	0.29%
2018/12/07	3	16.20	0	0.00	16.30	3	307	0.97%
2018/11/26	1	16.10	0	0.00	16.20	1	312	0.32%
2018/10/25	1	16.80	5	16.90	16.90	-4	471	-0.85%
2018/10/11	1	17.35	0	0.00	17.40	1	456	0.22%
2018/09/27	1	17.80	0	0.00	17.85	1	414	0.24%
2018/08/28	1	17.70	0	0.00	17.85	1	478	0.21%
2018/07/30	1	19.10	0	0.00	19.15	1	346	0.29%
2018/07/26	1	19.10	0	0.00	19.05	1	340	0.29%
2018/07/24	1	18.95	0	0.00	19.10	1	337	0.30%
2018/06/25	1	18.80	0	0.00	18.90	1	422	0.24%
2018/06/11	0	0.00	1	19.10	19.10	-1	494	-0.20%
2018/06/08	1	19.05	0	0.00	19.00	1	495	0.20%
2018/05/28	1	18.95	0	0.00	18.95	1	504	0.20%
2018/05/17	3	18.80	0	0.00	18.75	3	502	0.60%
2018/05/16	1	18.70	0	0.00	18.80	1	502	0.20%
2018/05/08	1	18.70	0	0.00	18.75	1	517	0.19%
2018/04/26	1	18.80	0	0.00	18.60	1	556	0.18%
2018/04/25	0	0.00	7	18.50	18.80	-7	557	-1.26%
2018/04/10	0	0.00	3	19.00	19.00	-3	540	-0.56%
2018/04/09	0	0.00	3	19.15	19.05	-3	538	-0.56%
2018/04/03	0	0.00	4	19.10	19.05	-4	547	-0.73%
2018/03/31	0	0.00	2	19.15	19.10	-2	538	-0.37%
2018/03/27	0	0.00	5	18.95	18.95	-5	522	-0.96%
2018/03/26	2	18.95	0	0.00	18.90	2	509	0.39%
2018/03/23	0	0.00	1	18.55	18.70	-1	484	-0.21%
2018/03/22	0	0.00	6	18.32	18.30	-6	437	-1.37%
2018/03/19	0	0.00	2	18.33	18.35	-2	432	-0.46%
2018/03/09	0	0.00	4	17.68	18.10	-4	412	-0.97%
2018/03/06	0	0.00	4	17.60	17.60	-4	418	-0.96%
2018/02/09	0	0.00	5	17.45	17.50	-5	466	-1.07%
2018/02/08	0	0.00	3	17.60	17.60	-3	462	-0.65%
2018/02/05	0	0.00	6	18.00	18.05	-6	447	-1.34%
2018/01/22	0	0.00	2	18.25	18.20	-2	426	-0.47%
2018/01/19	1	18.20	0	0.00	18.15	1	425	0.24%
2018/01/18	0	0.00	2	18.20	18.20	-2	424	-0.47%