台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00228.6328.50-22,942-0.07%
2024/03/14028.5000.0028.6002,9470.00%
2024/03/08029.4000.0029.0003,0010.00%
2024/02/01134.95132.8032.5003,4600.00%
2024/01/312131.942131.9533.3003,3390.00%
2024/01/24032.5500.0032.0003,2560.00%
2024/01/172032.802032.5532.6503,1980.00%
2024/01/1600.00533.4533.60-53,161-0.16%
2024/01/15133.80233.5333.60-13,124-0.03%
2024/01/12133.95134.0033.9503,1100.00%
2024/01/11134.20134.0034.0503,0960.00%
2024/01/101034.501034.1034.8003,0730.00%
2024/01/091134.121134.2533.8003,0060.00%
2024/01/082133.682132.7934.3502,9420.00%
2024/01/056735.096135.1833.6562,8710.21%
2024/01/041036.10937.0037.0012,4130.04%
2024/01/0200.00530.6030.60-52,176-0.23%
2023/12/27431.75431.8331.8002,1540.00%
2023/12/261631.801632.3031.8002,1490.00%
2023/12/25431.78431.8831.6002,1110.00%
2023/12/222132.212132.5132.1002,0890.00%
2023/12/213334.052734.1133.1062,0230.30%
2023/12/20834.821134.7835.30-31,236-0.24%
2023/12/19231.33232.1032.1009650.00%
2023/12/053029.403029.5829.7007400.00%
2023/12/016031.046030.0330.5506400.00%
2023/11/305029.925030.0729.7505310.00%
2023/11/294430.304229.9130.3524220.47%
2023/11/282330.402329.9230.3502810.00%
2023/10/05025.1000.0024.8501020.01%
2023/05/24129.40128.6028.6001940.00%
2023/04/2000.00028.0027.7502170.00%
2023/04/19028.7500.0028.7502230.01%
2023/04/17028.5000.0028.4502270.00%
2023/04/06028.2100.0027.7503370.00%
2023/03/28029.0000.0027.6005740.00%
2023/03/09030.3000.0029.5006890.00%
2023/02/22029.1500.0029.1507560.00%
2023/02/0300.00030.0029.6507850.00%
2023/02/0200.00031.5030.2007840.00%
2023/01/3100.00030.1029.3007870.00%
2023/01/300.129.0000.0029.200.17870.01%
2023/01/03332.15632.4532.00-3809-0.37%
2022/12/28332.7000.0031.8037850.38%
2022/12/26132.55132.7032.3007840.00%
2022/12/21330.70330.9531.8507160.00%
2022/12/20332.10332.7031.4006980.00%
2022/12/19332.05330.7030.7005850.00%
2022/12/0700.00930.1530.10-9846-1.06%
2022/09/21632.38333.8031.9531,5170.20%
2022/09/20333.6000.0033.7531,5010.20%
2022/09/19335.0000.0033.8031,5030.20%
2022/09/16236.25236.5535.7501,4880.00%
2022/09/15435.40435.9537.0501,4690.00%
2022/09/1400.001436.1535.70-141,405-1.00%
2022/09/131035.0700.0034.60101,3140.76%
2022/09/121035.02835.2435.4021,3110.15%
2022/09/06236.4300.0034.8521,3030.15%
2022/09/01539.23539.2239.0001,2190.00%
2022/08/3000.001035.3135.10-101,056-0.95%
2022/08/261234.88235.6534.50101,0420.96%
2022/08/2500.00234.7835.55-21,026-0.19%
2022/08/24333.75934.0934.20-6990-0.61%
2022/08/23633.6800.0033.3569950.60%
2022/08/22534.46335.1034.3029840.20%
2022/08/1800.00633.4433.30-6939-0.64%
2022/08/17532.8800.0032.8059180.54%
2022/08/15331.15331.4031.9509310.00%
2022/07/2900.00230.9530.80-21,511-0.13%
2022/06/27129.9000.0029.9519,2310.01%
2022/06/2300.00229.5028.80-29,618-0.02%
2022/06/1600.00232.6830.85-210,138-0.02%
2022/06/15232.5500.0032.55210,1300.02%
2022/05/24135.00136.0534.80010,3660.00%
2022/05/2300.00136.1036.10-110,366-0.01%
2022/05/20435.00235.7535.75210,3640.02%
2022/05/19236.58134.5534.60110,3550.01%
2022/05/18134.4000.0034.40110,2940.01%
2022/05/13134.65133.7534.30010,3730.00%
2022/05/11136.0000.0035.65110,4960.01%
2022/05/10337.03337.2037.00010,5470.00%
2022/05/06640.581240.6239.60-610,610-0.06%
2022/05/04541.50640.8240.35-110,811-0.01%
2022/05/03141.5500.0041.55111,0350.01%
2022/04/28545.75546.4544.75012,1880.00%
2022/04/261047.16248.3044.90812,3750.06%
2022/04/25247.50448.4349.85-212,301-0.02%
2022/04/22143.70144.1045.35012,6970.00%
2022/04/20245.2000.0044.95213,8970.01%
2022/04/18146.601346.1443.55-1214,315-0.08%
2022/04/151846.382345.7345.75-514,622-0.03%
2022/04/142245.76546.0444.651714,9480.11%
2022/04/13345.50346.3045.20015,1570.00%
2022/04/12449.661548.0845.85-1115,550-0.07%
2022/04/111248.50249.8047.101015,6440.06%
2022/04/08349.771850.9049.10-1515,442-0.10%
2022/04/079052.2593.551.7250.90-3.514,954-0.02%
2022/04/061949.1031.651.1249.10-12.614,009-0.09%
2022/04/018249.635250.3947.903013,5350.22%
2022/03/313245.584246.1048.05-1012,666-0.08%
2022/03/304941.724243.0843.85711,9650.06%
2022/03/29640.74440.1839.90211,6490.02%
2022/03/25639.13638.4936.60011,3860.00%
2022/03/14133.30133.6033.50011,3650.00%
2022/02/118742.418542.2641.15211,2970.02%
2022/02/08139.35139.8539.25010,9610.00%
2022/01/2600.00142.2543.10-110,742-0.01%
2022/01/25447.40246.9845.20210,4710.02%
2022/01/243452.195652.0649.85-2210,159-0.22%
2022/01/216148.594848.9049.80139,3500.14%
2022/01/20847.391947.3946.50-118,843-0.12%
2022/01/192549.331050.2048.80158,5640.18%
2022/01/18547.92150.2048.8048,1150.05%
2022/01/17549.28447.9347.7017,6350.01%
2022/01/142549.252748.9147.70-26,999-0.03%
2022/01/13446.251447.0648.30-105,783-0.17%
2022/01/121544.531045.0543.9555,2980.09%
2022/01/11445.64347.6045.0014,7330.02%
2022/01/101448.153348.1149.95-194,432-0.43%
2022/01/073744.872744.0645.45103,8970.26%
2022/01/062040.452540.6441.35-53,337-0.15%
2022/01/053338.731739.6437.60162,8880.55%
2022/01/04139.15437.9639.45-32,393-0.13%
2022/01/03335.935135.0135.90-482,114-2.27%
2021/12/305534.30433.8534.40511,9912.56%
2021/12/2100.00133.2532.50-11,776-0.06%
2021/12/20232.35133.1532.5011,6630.06%
2021/12/171234.001234.5635.2001,5360.00%
2021/12/1000.002831.8131.90-281,237-2.26%
2021/12/09529.292129.6029.00-161,201-1.33%
2021/12/08330.2800.0030.0531,2210.25%
2021/12/07131.6500.0031.3511,2650.08%
2021/12/064032.68132.4031.95391,5682.49%
2021/12/02131.6500.0033.0011,4710.07%
2021/11/2200.00226.6026.60-21,067-0.19%
2021/10/26225.2000.0025.0521,0510.19%
2021/10/0800.00225.9525.65-21,165-0.17%
2021/10/04124.7500.0024.6011,1880.08%
2021/10/0100.00126.0526.00-11,189-0.08%
2021/09/22127.4000.0027.1011,2490.08%
2021/09/17228.3000.0028.0521,2710.16%
2021/09/1500.00329.1028.00-31,196-0.25%
2021/09/14230.451029.5628.40-81,191-0.67%
2021/09/131228.212029.4628.40-81,151-0.69%
2021/09/104931.313031.5030.75191,1271.69%
2021/09/09834.61834.6433.5001,0640.00%
2021/08/11128.0000.0027.4012,2770.04%
2021/06/2900.00135.5035.20-13,785-0.03%
2021/06/1700.00136.8036.40-13,674-0.03%
2021/06/15235.75235.4335.5503,5700.00%
2021/06/09338.55339.0840.3003,4490.00%
2021/06/084944.454744.5639.9023,3490.06%
2021/06/07143.7500.0043.7513,0180.03%
2021/06/0400.00437.6939.80-42,933-0.14%
2021/06/03336.33236.7036.2012,8810.03%
2021/06/02337.0000.0036.7032,8470.11%
2021/05/31835.881236.9636.20-42,742-0.15%
2021/05/28639.15539.9039.1012,7140.04%
2021/05/27439.55339.3740.1012,6990.04%
2021/05/26739.351339.5739.70-62,713-0.22%
2021/05/254436.714537.2637.35-12,682-0.04%
2021/05/24738.78442.7039.7032,6380.11%
2021/05/217642.408443.3141.85-82,620-0.31%
2021/05/203847.575948.4946.50-212,574-0.82%
2021/05/193545.7700.0049.20352,5351.38%
2021/05/18148.25349.1949.85-22,414-0.08%
2021/05/141739.561438.5141.2532,1340.14%
2021/05/1000.00228.7828.20-21,795-0.11%
2021/05/05228.4000.0030.2022,0770.10%
2021/05/0400.001229.9629.25-122,526-0.47%
2021/05/0300.00332.4532.45-32,553-0.12%
2021/04/295228.504229.1129.50102,8840.35%
2021/04/27227.8000.0027.2023,2010.06%
2021/04/2200.00227.3026.40-23,326-0.06%
2021/04/21227.2500.0027.3023,2920.06%
2021/04/2000.00225.3025.45-23,264-0.06%
2021/04/0900.00025.6525.6503,3820.00%
2021/03/29225.0000.0025.1523,5690.06%
2021/03/2300.001024.8025.15-103,579-0.28%
2021/03/1100.00524.9125.20-53,534-0.14%
2021/02/26328.20328.0527.7003,4670.00%
2021/02/2200.00226.2027.30-23,335-0.06%
2021/02/18226.30226.7526.9003,2660.00%
2021/02/17126.8500.0026.7513,2350.03%
2021/02/05229.23229.5029.7003,1870.00%
2021/02/041630.704530.4029.25-293,151-0.92%
2021/02/03329.10529.6029.35-23,061-0.07%
2021/02/024530.23830.3930.50373,0471.21%
2021/02/011332.564231.6431.45-292,977-0.97%
2021/01/295130.522530.7430.10262,7970.93%
2021/01/282530.391730.6930.2082,7080.30%
2021/01/27135.001934.8832.50-182,632-0.68%
2021/01/266935.384436.0136.00252,5630.98%
2021/01/2500.002633.7533.80-262,127-1.22%
2021/01/222930.80332.0230.75262,0531.27%
2021/01/21130.60331.2532.15-21,743-0.11%
2021/01/20228.40329.2529.25-11,359-0.07%
2021/01/18225.10225.1525.1501,2000.00%
2020/12/31224.25225.4524.4508790.00%
2020/12/2300.005025.3025.30-50692-7.22%
2020/12/225021.9100.0023.00506667.51%
2020/10/2900.00122.3522.55-1469-0.21%
2020/10/06121.9000.0021.7016430.16%
2020/09/0900.006024.0524.30-60928-6.46%
2020/09/086023.7400.0024.05609286.47%
2020/08/0400.001027.9026.85-101,839-0.54%
2020/08/036227.675227.9027.95101,9460.51%
2020/07/27324.33424.3824.10-12,516-0.04%
2020/07/20425.33724.9626.45-33,234-0.09%
2020/07/1700.00325.1525.20-33,263-0.09%
2020/07/16127.00327.1526.85-23,258-0.06%
2020/07/15327.18127.7527.2023,2890.06%
2020/07/13128.00128.0028.0003,3530.00%
2020/07/10328.78128.0028.0023,3870.06%
2020/07/09227.80228.0027.8003,4220.00%
2020/07/08127.90127.9527.8503,4740.00%
2020/07/06128.25128.2028.1003,5630.00%
2020/07/03228.6000.0028.5523,6180.06%
2020/07/01328.85328.6528.8503,8570.00%
2020/06/30128.40128.7029.2503,8770.00%
2020/06/2900.00129.6529.70-13,871-0.03%
2020/06/23128.10128.5028.1003,9010.00%
2020/06/22128.90128.7028.7003,9640.00%
2020/06/19129.15129.0029.0004,0530.00%
2020/06/17630.50630.5230.2504,1910.00%
2020/06/11330.03229.8028.8514,5240.02%
2020/06/09329.7700.0029.7534,4640.07%
2020/06/02231.0500.0030.9524,4740.04%
2020/05/29132.20132.9033.1004,4580.00%
2020/05/2700.00133.1032.15-14,807-0.02%
2020/05/26134.8000.0033.9514,9990.02%
2020/05/2500.00134.0033.75-15,101-0.02%
2020/05/222835.013433.6835.05-65,413-0.11%
2020/05/211831.551631.5931.9025,5050.04%
2020/05/202031.311531.3631.0555,5710.09%
2020/05/0800.00435.6632.85-45,444-0.07%
2020/05/076736.906537.5236.5025,3560.04%
2020/05/0400.00431.7032.80-45,127-0.08%
2020/04/30130.0000.0029.8515,1660.02%
2020/04/29229.6800.0029.6025,0800.04%
2020/04/28231.1500.0029.9524,9950.04%
2020/04/27229.75130.1030.0514,8060.02%
2020/04/221529.451529.5528.6004,5320.00%
2020/04/17128.0000.0028.6514,5270.02%
2020/04/16129.05129.2529.0504,4930.00%
2020/04/13930.651430.6230.35-54,443-0.11%
2020/04/10330.93430.8329.95-14,422-0.02%
2020/04/0900.00229.5329.50-24,425-0.05%
2020/04/08329.8000.0029.8034,4220.07%
2020/04/071732.111732.0430.5004,3800.00%
2020/04/062530.222630.3131.35-14,264-0.02%
2020/04/01228.75228.8528.5004,1210.00%
2020/03/31628.58128.9528.4554,0890.12%
2020/03/30128.6000.0028.6014,0590.02%
2020/03/27229.65329.4828.65-13,988-0.03%
2020/03/26130.70130.7529.4503,9350.00%
2020/03/25229.801029.6229.40-83,854-0.21%
2020/03/241029.491230.0029.80-23,756-0.05%
2020/03/1900.00429.6029.60-43,403-0.12%
2020/03/1700.001723.4524.50-173,152-0.54%
2020/03/161722.5000.0024.65173,1430.54%
2020/03/1200.002625.1324.90-263,121-0.83%
2020/03/112624.9900.0025.80263,1070.84%
2020/03/0900.00928.3827.60-93,053-0.29%
2020/03/06928.15728.5128.2023,0330.07%
2020/03/05728.151428.1828.15-73,009-0.23%
2020/03/032532.992834.0234.70-32,948-0.10%
2020/03/021831.051731.6031.6012,5870.04%
2020/02/273126.891426.8828.75172,4890.68%
2020/02/261426.5800.0026.40142,2100.63%
2020/02/251526.021526.0526.3002,0610.00%
2020/02/24124.8500.0024.9011,6980.06%
2020/02/1900.00420.5020.60-41,409-0.28%
2020/02/181621.801221.9821.2041,3800.29%
2020/02/1700.00521.1420.80-51,293-0.39%
2020/02/1000.00122.3021.40-11,134-0.09%
2020/02/07820.23820.4821.0501,0790.00%
2020/02/06321.0000.0019.1531,0060.30%
2020/02/051421.401922.5621.25-5975-0.51%
2020/02/041422.354121.6023.55-27894-3.02%
2020/01/17814.41914.4414.70-1612-0.16%
2020/01/16313.50313.4513.4005160.00%
2020/01/1300.00212.6012.45-2362-0.55%
2020/01/101511.9400.0011.95153364.46%
2020/01/08212.1000.0012.1522850.70%
2020/01/07213.0500.0012.8022660.75%
2020/01/031812.0500.0012.201817310.40%
毛寶 相關文章
毛寶 相關影音