• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.85
  • 漲幅
    -5.25%
  • 成交量
    227,462張
  • 產業
    上櫃 電子零組件類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282527.53032.53537.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277535.268635.6933.40-1164,284-0.02%
2025/02/267133.5925034.3235.25-17963,802-0.28% 大賣/鉅額交易
2025/02/251732.11632.2332.051164,9690.02%
2025/02/2416932.791032.5932.7015965,7410.24% 大買/鉅額交易
2025/02/211632.37432.6132.401265,9310.02%
2025/02/20632.95233.5032.60465,5180.01%
2025/02/191833.37733.7633.251165,1820.02%
2025/02/183933.494233.4733.40-364,5610.00%
2025/02/172333.242833.3432.70-563,777-0.01%
2025/02/144833.0823.233.4732.5024.862,5600.04%
2025/02/132633.2116.833.0933.109.261,8610.01%
2025/02/124834.472434.6433.652460,9820.04%
2025/02/111235.053835.2534.50-2659,307-0.04%
2025/02/104635.243334.9734.951358,2410.02%
2025/02/0720731.74212.332.9734.50-5.355,052-0.01% 大買/大賣/
2025/02/064030.3358.230.6831.40-18.250,989-0.04%
2025/02/05328.80228.9328.55149,6360.00%
2025/02/04429.04428.8128.55049,4070.00%
2025/01/2200.00129.3029.30-148,0790.00%
2025/01/20628.84928.5628.60-346,802-0.01%
2025/01/171528.711028.8528.10546,6810.01%
2025/01/16328.801128.9028.70-846,405-0.02%
2025/01/152228.812429.0328.35-246,2130.00%
2025/01/144928.313128.5628.751845,7090.04%
2025/01/13627.62327.2527.30344,9580.01%
2025/01/10627.33128.0027.45544,7010.01%
2025/01/0910.127.801328.1527.50-2.944,194-0.01%
2025/01/0700.00427.0327.10-443,453-0.01%
2025/01/06226.753.226.4627.15-1.243,4540.00%
2025/01/03125.7500.0025.70143,2970.00%
2024/12/31126.40126.2026.40044,3010.00%
2024/12/27527.0000.0026.80544,6690.01%
2024/12/26327.15126.7526.70244,4810.00%
2024/12/25227.38127.5527.40144,1590.00%
2024/12/241227.3300.0027.201244,0370.03%
2024/12/20228.83829.0828.10-643,578-0.01%
2024/12/1911.229.3510.929.5029.250.343,0720.00%
2024/12/18929.292329.3629.25-1442,509-0.03%
2024/12/17928.32228.4528.45741,6330.02%
2024/12/162727.683827.6627.80-1141,268-0.03%
2024/12/132028.433328.5128.55-1340,625-0.03%
2024/12/12728.471028.8628.25-340,196-0.01%
2024/12/11528.46928.6928.70-439,550-0.01%
2024/12/10128.35428.8528.20-338,578-0.01%
2024/12/092528.342728.4428.35-237,820-0.01%
2024/12/068929.641829.5229.257137,2830.19%
2024/12/0562.131.0111531.6630.50-52.936,706-0.14% 大賣/
2024/12/048528.8018.529.8330.3566.533,0310.20%
2024/12/03127.60527.6027.60-431,114-0.01%
2024/12/025728.124527.9327.501230,8740.04%
2024/11/292227.7712928.1628.35-10729,616-0.36% 大賣/鉅額交易
2024/11/28171.227.716027.3227.75111.228,3600.39% 大買/鉅額交易
2024/11/27428.061828.0127.30-1425,489-0.05%
2024/11/2625.128.88250.528.8028.50-225.424,047-0.94% 大賣/鉅額交易
2024/11/25274.128.335227.8828.00222.121,6291.03% 大買/鉅額交易
2024/11/224026.1993.526.6627.30-53.518,401-0.29%
2024/11/2100.0027.124.6224.85-27.115,208-0.18%
2024/11/20323.032.423.1122.600.614,2770.00%
2024/11/19422.66322.5022.55113,7780.01%
2024/11/18822.59122.2522.25713,8330.05%
2024/11/15123.10123.1523.30013,7970.00%
2024/11/1400.00323.8523.15-313,810-0.02%
2024/11/12322.50522.5522.50-213,492-0.01%
2024/11/1100.003123.0523.05-3113,505-0.23%
2024/11/08624.19423.4023.20213,5160.01%
2024/11/07724.701524.6924.30-813,335-0.06%
2024/11/061023.581.424.3123.958.612,7020.07%
2024/11/05322.73122.6522.60211,9200.02%
2024/11/0100.001022.7522.75-1012,020-0.08%
2024/10/2800.00121.9021.95-112,094-0.01%
2024/10/2400.00222.2522.10-212,499-0.02%
2024/10/22223.10223.0023.00012,3980.00%
2024/10/21522.68323.0522.90212,3400.02%
2024/10/16221.15221.3021.80012,6940.00%
2024/10/112121.80121.9021.802013,3830.15%
2024/10/09523.60922.7922.50-414,149-0.03%
2024/10/081023.431523.0423.10-514,249-0.04%
2024/10/07824.085623.0824.40-4814,204-0.34%
2024/10/044722.8100.0022.604713,9310.34%
2024/10/01222.7000.0022.65214,1410.01%
2024/09/27421.2500.0021.40414,9120.03%
2024/09/201022.951022.8522.80016,7380.00%
2024/09/10122.55122.9522.10022,2220.00%
2024/09/09322.40322.6522.15022,3350.00%
2024/09/062123.082022.2922.10123,0800.00%
2024/09/05222.95523.0323.10-323,236-0.01%
2024/09/04321.2000.0021.00324,2500.01%
2024/09/03223.50222.9522.70025,7370.00%
2024/08/3000.000.223.2023.00-0.230,1420.00%
2024/08/2300.00722.5522.65-739,125-0.02%
2024/08/2200.00122.6022.55-140,8660.00%
2024/08/21122.8500.0022.80142,7420.00%
2024/08/16422.80423.0022.80051,2310.00%
2024/08/1200.00222.3322.45-252,4210.00%
2024/08/09121.70122.0021.65052,3820.00%
2024/08/08121.5000.0021.50152,6960.00%
2024/08/05420.9900.0020.80452,9890.01%
2024/08/021623.46523.1023.101153,5020.02%
2024/08/01324.0800.0024.20353,6310.01%
2024/07/3100.00323.7523.70-353,718-0.01%
2024/07/292422.862222.4722.30253,7090.00%
2024/07/26423.310.223.5023.553.853,5700.01%
2024/07/22124.10424.1423.90-353,644-0.01%
2024/07/19524.72225.0024.60353,4710.01%
2024/07/18225.15325.1525.05-153,2290.00%
2024/07/17925.9600.0025.90952,9920.02%
2024/07/15326.251226.1926.25-952,785-0.02%
2024/07/12626.404526.6326.45-3952,564-0.07%
2024/07/11626.754626.9926.85-4052,291-0.08%
2024/07/101225.524025.9326.00-2851,514-0.05%
2024/07/091425.27125.8525.551351,3680.03%
2024/07/083925.852126.0525.651851,3940.04%
2024/07/05226.18426.1026.15-250,9430.00%
2024/07/047325.77325.8725.757050,6830.14%
2024/07/034626.15326.3526.404350,2110.09%
2024/07/02225.63225.5525.35049,8200.00%
2024/07/01526.42626.4425.80-149,6480.00%
2024/06/27425.09425.2325.50049,9960.00%
2024/06/261125.11725.4225.10450,1820.01%
2024/06/253025.48525.5225.402550,0870.05%
2024/06/241027.951027.5026.95049,0900.00%
2024/06/21226.981727.7427.80-1548,866-0.03%
2024/06/20327.53727.4227.45-448,692-0.01%
2024/06/19827.74627.9326.60248,0370.00%
2024/06/182427.13127.1027.402347,0020.05%
2024/06/171326.98626.8727.00746,1600.02%
2024/06/14926.11725.9925.80245,3280.00%
2024/06/135526.094826.1626.45744,8750.02%
2024/06/12427.94228.0527.50244,1160.00%
2024/06/11428.19827.6927.25-443,671-0.01%
2024/06/072328.511028.6029.251342,7360.03%
2024/06/061427.492327.4227.35-941,509-0.02%
2024/06/0515.227.732428.8427.90-8.840,207-0.02%
2024/06/044027.106227.1426.50-2238,171-0.06%
2024/06/033726.101826.7426.701939,6060.05%
2024/05/311026.15826.1325.80239,3440.01%
2024/05/30139.127.5611427.8325.8525.138,9280.06% 大買/大賣/
2024/05/296326.466126.4827.65235,4920.01%
2024/05/28325.382624.9825.15-2334,567-0.07%
2024/05/276624.385424.4924.251233,7400.04%
2024/05/2415524.0716524.1825.90-1032,349-0.03% 大買/大賣/
2024/05/23624.501724.6624.75-1130,231-0.04%
2024/05/22623.236323.0123.70-5727,289-0.21%
2024/05/21520.873620.6821.55-3124,903-0.12%
2024/05/20219.70219.6019.60024,1370.00%
2024/05/17319.53719.8519.80-424,733-0.02%
2024/05/1600.001.219.5719.45-1.225,0650.00%
2024/05/141219.423619.8919.20-2425,923-0.09%
2024/05/1300.001219.6019.55-1225,479-0.05%
2024/05/10619.04719.3119.40-125,2980.00%
2024/05/093319.614319.9119.15-1025,066-0.04%
2024/05/082419.833319.6619.70-924,452-0.04%
2024/05/0300.00218.8018.50-223,475-0.01%
2024/04/301118.941318.6418.20-223,158-0.01%
2024/04/2900.00418.6018.50-423,017-0.02%
2024/04/25117.6000.0017.35122,8540.00%
2024/04/2400.00217.7517.80-222,841-0.01%
2024/04/23416.9300.0017.15422,8520.02%
2024/04/22217.0800.0016.90222,8410.01%
2024/04/19317.60917.6517.70-622,844-0.03%
2024/04/1700.00118.7018.50-122,7740.00%
2024/04/16817.80117.7017.90722,7710.03%
2024/04/15218.6800.0018.50222,6330.01%
2024/04/1213219.4412619.6319.30622,6780.03% 大買/大賣/
2024/04/11218.6500.0018.65222,3340.01%
2024/04/09118.85118.9519.05022,2200.00%
2024/04/081118.5900.0018.501122,0110.05%
2024/04/03418.94118.9518.90321,8790.01%
2024/04/02619.7000.0019.30621,7290.03%
2024/04/014219.585919.7120.05-1721,214-0.08%
2024/03/2911918.7910118.9718.701820,4850.09% 大買/大賣/
2024/03/2800.00118.6518.15-119,945-0.01%
2024/03/27118.00118.1518.10019,5830.00%
2024/03/26118.3000.0017.95119,5560.01%
2024/03/251218.511618.4318.40-419,458-0.02%
2024/03/22217.05217.6017.50019,3800.00%
2024/03/21117.104417.3017.30-4319,416-0.22%
2024/03/2014516.9712617.0416.951919,5120.10% 大買/大賣/
2024/03/19617.58117.8517.35519,5470.03%
2024/03/181317.31717.3617.65619,9560.03%
2024/03/15217.681617.4917.45-1419,928-0.07%
2024/03/14117.9500.0017.70119,9640.01%
2024/03/131817.8221817.9617.90-20019,813-1.01% 大賣/鉅額交易
2024/03/122118.204618.1818.35-2519,529-0.13%
2024/03/1126619.291818.8618.7024819,0841.30% 大買/鉅額交易
2024/03/08121.519.428819.2818.7533.518,7360.18% 大買/
2024/03/0710421.217421.6220.003017,6820.17% 大買/
2024/03/06320.4534.120.3421.50-31.114,861-0.21%
2024/03/0545.519.372519.4819.5520.513,9470.15%
2024/03/04118.90518.9618.60-412,976-0.03%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨－21天前
...詳全文
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨－21天前
...詳全文
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨－22天前
...詳全文
富喬 相關文章