• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110張
  • 產業
    上市 鋼鐵類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281644.6919547.0645.20-1796,414-2.79% 大賣/鉅額交易
2025/03/273447.4352447.3046.95-4905,259-9.32% 大賣/鉅額交易
2025/03/263745.1641745.8144.70-3804,371-8.69% 大賣/鉅額交易
2025/03/2512542.64644.1242.651193,8513.09% 大買/鉅額交易
2025/03/243443.1016643.9943.80-1323,757-3.51% 大賣/鉅額交易
2025/03/2118643.3122544.4643.05-393,664-1.07% 大買/大賣/
2025/03/206043.4800.0043.05603,4561.74%
2025/03/193742.45243.0042.60353,3861.03%
2025/03/18342.583642.8842.75-333,348-0.99%
2025/03/1700.00142.0041.70-13,290-0.03%
2025/03/14141.55342.1742.35-23,285-0.06%
2025/03/134541.58142.0040.80443,2281.36%
2025/03/1215741.5600.0041.201573,1904.92% 大買/鉅額交易
2025/03/11240.38840.3341.45-63,163-0.19%
2025/03/103641.553141.8841.9053,1370.16%
2025/03/076142.95242.4842.10593,1151.89%
2025/03/0621243.79344.0842.502093,0466.86% 大買/鉅額交易
2025/03/05241.1300.0041.4522,8890.07%
2025/03/03141.70141.1040.9002,8070.00%
2025/02/27143.80145.1043.8002,7220.00%
2025/02/26643.6740245.1043.90-3962,351-16.84% 大賣/鉅額交易
2025/02/24142.00142.4041.9001,9650.00%
2025/02/211141.96342.5041.9081,9400.41%
2025/02/20741.44841.9143.00-11,868-0.06%
2025/02/191.140.6600.0040.751.11,7850.06%
2025/02/18041.5000.0041.5001,7580.00%
2025/02/172041.85242.9042.00181,7521.03%
2025/02/148342.135.142.2842.8077.91,6864.62%
2025/02/131640.1310741.7641.30-911,529-5.95% 大賣/
2025/02/12100.140.28140.4039.3099.11,4057.05%
2025/02/1135.142.48116.143.5042.40-81.11,309-6.19% 大賣/
2025/02/1000.00041.2541.2508250.00%
2025/02/075337.53237.5837.50517456.84%
2025/02/061137.452038.1338.10-9745-1.21%
2025/02/0500.00936.9736.95-9729-1.23%
2025/02/044736.0500.0036.25477316.43%
2025/02/03136.9000.0036.6517320.14%
2025/01/2100.00136.9536.90-1745-0.13%
2025/01/103635.519335.3635.25-57747-7.63%
2025/01/09936.231136.2636.30-2748-0.27%
2025/01/081036.5000.0036.60107661.30%
2025/01/071036.7500.0036.75107971.25%
2025/01/06137.302637.1837.30-25827-3.02%
2025/01/022036.7300.0036.70209172.18%
2024/12/311036.751037.1537.1509520.00%
2024/12/26137.6500.0037.6511,3910.07%
2024/12/2300.003137.8237.95-311,930-1.61%
2024/12/203136.6000.0036.60311,9671.58%
2024/12/13038.2000.0038.3002,1060.00%
2024/12/02039.0000.0038.9002,1450.00%
2024/11/28139.4000.0039.4012,1530.05%
2024/11/2600.00140.9040.95-12,181-0.05%
2024/11/2500.00141.7041.70-12,194-0.05%
2024/11/19139.8500.0040.0512,2150.05%
2024/11/1800.00239.9539.85-22,252-0.09%
2024/11/14338.9500.0039.2032,3220.13%
2024/11/13139.9500.0040.0012,3230.04%
2024/11/07141.1500.0041.8512,4480.04%
2024/11/05041.3000.0041.5502,4930.00%
2024/11/01141.70441.5041.70-32,579-0.12%
2024/10/29040.3500.0040.2502,6390.00%
2024/10/24141.4500.0041.2012,6770.04%
2024/10/211842.5500.0042.50182,7240.66%
2024/10/1700.00942.7842.85-92,803-0.32%
2024/10/1600.00142.0541.65-12,806-0.04%
2024/10/15141.6000.0041.5012,8360.04%
2024/10/1400.001242.1342.95-122,828-0.42%
2024/10/111041.4400.0041.35102,8450.35%
2024/10/09042.9000.0042.1002,8490.00%
2024/10/082344.0800.0043.55232,8340.81%
2024/10/072945.4500.0045.05292,8641.01%
2024/10/045945.52145.5545.50582,9131.99%
2024/10/0123845.33045.9545.152382,9098.18% 大買/鉅額交易
2024/09/3022646.93247.9546.602242,9087.70% 大買/鉅額交易
2024/09/27348.3744948.1948.75-4462,689-16.58% 大賣/鉅額交易
2024/09/26245.351746.0745.05-152,319-0.65%
2024/09/25147.001.146.4445.7002,3030.00%
2024/09/242544.7900.0044.70252,2121.13%
2024/09/231844.68445.0445.15142,2030.64%
2024/09/204543.779.444.1943.9535.62,1641.64%
2024/09/191041.4000.0041.65102,1370.47%
2024/09/18941.6900.0041.2592,1690.41%
2024/09/1600.00540.9541.00-52,185-0.23%
2024/09/13940.13740.4340.5022,2110.09%
2024/09/1200.00339.6039.65-32,238-0.13%
2024/09/11138.70138.9038.8002,2590.00%
2024/09/10838.9900.0038.9582,2930.35%
2024/09/041.139.371039.6039.50-8.92,504-0.36%
2024/09/032041.5800.0041.50202,5990.77%
2024/08/302542.8900.0043.20252,7440.91%
2024/08/296042.3700.0042.60602,9382.04%
2024/08/286243.571644.0743.20462,9781.54%
2024/08/277343.3100.0043.70733,0972.36%
2024/08/26342.6000.0042.7533,1970.09%
2024/08/2340.142.1300.0042.3040.13,2931.22%
2024/08/2246.143.3800.0043.0046.13,5101.31%
2024/08/2174.143.5800.0043.5574.13,6732.02%
2024/08/198042.9300.0043.05804,4471.80%
2024/08/1600.00242.5542.25-26,623-0.03%
2024/08/13640.8300.0041.2568,2300.07%
2024/08/090.141.35141.3041.00-19,007-0.01%
2024/08/082.140.0700.0040.502.19,0580.02%
2024/08/07140.2500.0041.1019,0980.01%
2024/08/06339.8500.0040.0039,1150.03%
2024/08/05640.8300.0040.6069,1200.07%
2024/07/30144.5300.0045.5019,4810.01%
2024/07/2900.000.146.4545.85-0.19,6160.00%
2024/07/265.145.8100.0046.055.110,0190.05%
2024/07/22245.41545.0546.00-310,684-0.03%
2024/07/19646.7300.0046.50610,8110.06%
2024/07/18447.5800.0048.05410,9480.04%
2024/07/17248.802748.3548.35-2511,180-0.22%
2024/07/16648.7100.0048.55611,7120.05%
2024/07/1500.00149.4049.40-112,187-0.01%
2024/07/1200.001150.3749.80-1112,452-0.09%
2024/07/10249.9000.0049.90213,4170.01%
2024/07/09149.6100.0050.70113,9260.01%
2024/07/0800.00152.9951.20-114,425-0.01%
2024/07/051851.68151.9051.901714,6760.12%
2024/07/02149.95249.7349.75-116,462-0.01%
2024/07/0100.00149.8049.75-116,648-0.01%
2024/06/25148.05348.4050.30-217,637-0.01%
2024/06/24149.0500.0049.20117,6230.01%
2024/06/2100.001651.2050.10-1617,708-0.09%
2024/06/201049.9300.0050.501017,8060.06%
2024/06/19349.72249.6549.65117,8280.01%
2024/06/17151.10051.6050.70117,9510.01%
2024/06/14149.65250.5050.70-118,036-0.01%
2024/06/13549.74250.1550.10318,3510.02%
2024/06/122050.4400.0050.302018,4730.11%
2024/06/115050.0600.0050.205018,7060.27%
2024/06/072052.101253.1852.80818,6780.04%
2024/06/063151.6000.0051.503118,7570.17%
2024/06/05651.5700.0051.30618,7600.03%
2024/06/042353.625.253.1753.4017.818,7780.10%
2024/06/03351.57451.6551.80-118,585-0.01%
2024/05/31351.1000.0052.20318,5570.02%
2024/05/304.151.40152.5051.003.118,4310.02%
2024/05/2920.155.1900.0053.2020.118,3240.11%
2024/05/285454.49154.6054.305318,2270.29%
2024/05/274.152.7800.0053.004.118,0010.02%
2024/05/242753.801253.2953.401517,8320.08%
2024/05/231354.961355.2154.00017,5980.00%
2024/05/223759.5918660.5759.80-14917,017-0.88% 大賣/鉅額交易
2024/05/21258.103457.7159.40-3214,814-0.22%
2024/05/204252.2044.453.9054.00-2.414,136-0.02%
2024/05/174449.40548.8549.103913,2960.29%
2024/05/163749.413151.0349.60613,2250.05%
2024/05/151050.03748.7248.15312,8290.02%
2024/05/143247.1100.0046.953212,4100.26%
2024/05/131546.1900.0046.301512,3180.12%
2024/05/090.145.5000.0045.300.112,1970.00%
2024/05/075045.73346.8846.754712,0540.39%
2024/05/062.146.17146.8046.001.111,9500.01%
2024/05/03545.8200.0045.40511,8460.04%
2024/05/022047.652047.7547.75011,6720.00%
2024/04/30350.10449.4849.30-111,524-0.01%
2024/04/291049.32947.6647.75111,0940.01%
2024/04/26444.30244.9846.25210,6610.02%
2024/04/251.143.7700.0043.101.110,4040.01%
2024/04/240.145.25145.4545.35-0.910,242-0.01%
2024/04/23045.8000.0045.90010,0490.00%
2024/04/2238.252.811051.3247.3028.29,7890.29%
2024/04/19453.686.352.9651.70-2.39,225-0.03%
2024/04/18652.43251.6051.7048,7050.05%
2024/04/171353.411253.2751.8018,4260.01%
2024/04/16953.404052.9551.20-317,913-0.39%
2024/04/153551.49451.7050.70317,4030.42%
2024/04/121952.161652.3351.3036,8730.04%
2024/04/11350.20250.3549.1016,3210.02%
2024/04/10351.631051.0051.50-76,167-0.11%
2024/04/08743.79244.3045.2554,6980.11%
2024/04/03442.534.141.9941.15-0.14,2090.00%
2024/04/02439.00439.2442.0004,0440.00%
2024/04/012539.172439.5340.0013,5860.03%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音