LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.000.121.9021.60-0.11,8260.00%
2023/12/290.122.1500.0021.950.11,7970.00%
2023/12/25323.00423.2423.05-11,558-0.06%
2023/12/2100.00522.4522.50-51,169-0.43%
2023/12/1800.00121.0021.65-1390-0.26%
2023/12/15119.4500.0019.7012430.41%
2023/10/25217.0000.0017.0022650.75%
2023/09/05218.2000.0018.1524040.49%
2023/08/10319.2500.0019.2034210.71%
2023/08/0200.00320.7520.25-3423-0.71%
2023/07/27120.25120.0520.0503770.00%
2023/07/06320.2500.0020.2533670.82%
2023/07/0500.00520.6520.70-5364-1.37%
2023/06/1500.00020.1020.150366-0.01%
2023/05/08520.4000.0020.3056450.77%
2023/01/0300.002021.9122.05-201,795-1.11%
2022/12/30122.9000.0022.0011,7830.06%
2022/12/2900.003121.7521.75-311,738-1.78%
2022/12/2800.00122.7022.10-11,723-0.06%
2022/12/26122.6500.0022.6511,6680.06%
2022/12/225223.59323.1723.80491,5423.18%
2022/12/16122.05121.5521.6501,1410.00%
2022/12/1500.00121.0021.60-11,070-0.09%
2022/12/14120.6500.0020.5019150.11%
2022/12/13520.555.121.0821.30-0.1838-0.01%
2022/12/070.120.1000.0019.900.17410.02%
2022/11/1500.00319.9020.20-3806-0.37%
2022/11/14519.28219.7019.7537940.38%
2022/10/0500.00220.0019.90-21,638-0.12%
2022/09/28219.5500.0018.7521,6610.12%
2022/09/1200.000.222.1922.25-0.21,722-0.01%
2022/08/290.122.3300.0022.200.11,6890.00%
2022/08/26122.9500.0023.0011,6810.06%
2022/08/23024.1200.0023.9001,6330.00%
2022/08/220.124.35124.3024.40-0.91,614-0.06%
2022/08/19024.1500.0024.4001,6010.00%
2022/08/17124.401.323.6423.45-0.31,454-0.02%
2022/08/1500.00223.6023.50-21,378-0.15%
2022/08/04120.60120.7520.5001,1070.00%
2022/08/03021.2000.0021.1501,0940.00%
2022/08/024.322.06522.8221.65-0.71,074-0.07%
2022/08/01222.050.222.3022.301.88710.21%
2022/07/28020.8500.0020.1508200.00%
2022/07/250.121.3500.0021.400.18360.01%
2022/07/220.121.4500.0021.450.18470.01%
2022/06/28121.3500.0021.3011,3430.07%
2022/06/1600.00222.9522.95-22,118-0.09%
2022/06/15424.53224.4024.2022,1160.09%
2022/06/10125.50125.3025.2502,1330.00%
2022/05/17326.0000.0025.7533,6710.08%
2022/05/0900.00326.9026.60-33,729-0.08%
2022/04/1400.00135.9535.10-13,892-0.03%
2022/04/1300.00135.4535.40-13,828-0.03%
2022/04/12235.7000.0035.0023,7660.05%
2022/03/3000.00134.4034.55-13,608-0.03%
2022/03/23234.8000.0034.9523,8110.05%
2022/03/22235.221235.9135.25-103,779-0.26%
2022/03/211134.8900.0035.25113,4070.32%
2022/03/1000.00132.7033.15-13,821-0.03%
2022/03/08634.75633.9132.1003,8740.00%
2022/03/07134.90134.5034.0503,7860.00%
2022/03/02334.0220433.4434.10-2013,752-5.36% 大賣/鉅額交易
2022/03/0120234.69134.8034.402014,1784.81% 大買/鉅額交易
2022/02/22135.15033.0532.9014,2530.02%
2022/02/21232.80233.9034.1003,8370.00%
2022/02/0700.00230.2031.15-25,153-0.04%
2022/01/25230.4000.0029.6025,3800.04%
2022/01/1100.00132.5031.35-15,569-0.02%
2022/01/10232.60232.4532.1005,6110.00%
2022/01/06134.1000.0034.1515,6680.02%
2022/01/0300.00134.8034.65-15,749-0.02%
2021/12/2800.00135.7035.65-15,915-0.02%
2021/12/20136.8500.0036.6016,2350.02%
2021/12/0900.00436.5835.50-46,008-0.07%
2021/12/08836.50437.3536.0046,0400.07%
2021/12/07136.00135.7535.8005,8130.00%
2021/12/03134.7500.0034.5515,7140.02%
2021/11/2900.00134.0034.00-15,763-0.02%
2021/11/25138.00037.1835.5515,7900.02%
2021/11/2400.00036.9536.9505,2700.00%
2021/11/23434.36433.9333.6005,1640.00%
2021/11/1900.00133.6533.05-15,251-0.02%
2021/11/16435.18534.3834.15-15,298-0.02%
2021/11/15236.95435.8535.60-25,265-0.04%
2021/11/122638.752439.0437.8525,2530.04%
2021/11/11136.20135.8137.1004,7740.00%
2021/11/08134.45234.9534.30-15,170-0.02%
2021/11/05133.3000.0032.8515,0150.02%
2021/11/0300.00234.0833.90-25,029-0.04%
2021/11/02133.10234.8033.00-14,996-0.02%
2021/10/29232.2500.0032.7024,9020.04%
2021/10/27333.0800.0033.1534,9720.06%
2021/10/2500.00132.7032.70-15,121-0.02%
2021/10/22231.98131.8532.1515,2000.02%
2021/10/21035.10235.4035.10-25,198-0.04%
2021/10/1900.00233.8533.90-25,292-0.04%
2021/10/18433.08333.8033.1515,3750.02%
2021/10/14333.93433.9333.90-15,505-0.02%
2021/10/12333.48334.6533.0005,7160.00%
2021/10/08133.50233.6533.70-15,933-0.02%
2021/10/07034.4000.0034.5006,1880.00%
2021/10/06233.15433.3533.00-26,383-0.03%
2021/10/0400.00032.0031.0506,7760.00%
2021/10/01134.3500.0034.4017,2420.01%
2021/09/3000.00337.6237.60-37,380-0.04%
2021/09/2900.00135.9535.90-17,439-0.01%
2021/09/24136.65136.8536.9008,7650.00%
2021/09/16137.1500.0037.05113,3950.01%
2021/09/14237.9000.0037.70214,8480.01%
2021/09/1300.00239.8039.65-215,362-0.01%
2021/09/1000.00238.4038.20-215,553-0.01%
2021/09/08237.0500.0036.80215,7020.01%
2021/09/03138.8500.0038.75115,9990.01%
2021/09/0100.00240.7540.55-216,100-0.01%
2021/08/31141.85142.1041.50016,1420.00%
2021/08/30140.9000.0040.80116,3260.01%
2021/08/27340.98441.5040.65-117,911-0.01%
2021/08/261045.10245.7042.85819,3000.04%
2021/08/2300.00642.9043.00-623,679-0.03%
2021/08/20240.5500.0040.35224,4180.01%
2021/08/1900.00242.5040.90-225,342-0.01%
2021/08/17143.00143.4540.50025,7690.00%
2021/08/16842.66442.8642.90426,3160.02%
2021/08/13243.3800.0043.20226,7670.01%
2021/08/1200.00043.1045.50027,2920.00%
2021/08/11143.75141.8541.40027,2560.00%
2021/08/09144.00143.7543.35027,4740.00%
2021/08/022.146.97347.0746.85-130,4980.00%
2021/07/30146.1000.0045.15130,9620.00%
2021/07/2900.00145.0047.20-131,7700.00%
2021/07/2800.00146.0044.50-132,2970.00%
2021/07/26448.31448.0047.40033,7710.00%
2021/07/2200.00646.5047.80-634,866-0.02%
2021/07/19152.20152.6352.30036,0270.00%
2021/07/1600.00152.4051.30-137,2050.00%
2021/07/15253.15753.3953.80-537,788-0.01%
2021/07/14550.2000.0052.20538,5410.01%
2021/07/13153.00153.3052.20038,6720.00%
2021/07/1200.00457.4057.30-438,792-0.01%
2021/07/09758.91759.4457.50039,0760.00%
2021/07/081660.7815.161.0359.300.939,6200.00%
2021/07/06260.40259.0059.00039,5580.00%
2021/07/05160.70961.1860.50-840,040-0.02%
2021/07/02159.504.158.4859.50-3.140,013-0.01%
2021/07/012.259.911460.9958.00-11.839,807-0.03%
2021/06/308.164.691264.2461.90-3.939,546-0.01%
2021/06/291467.6819.167.1363.00-5.139,231-0.01%
2021/06/281762.7024.162.2563.80-7.137,925-0.02%
2021/06/25859.705.160.2559.002.936,7190.01%
2021/06/2400.00456.8857.50-435,576-0.01%
2021/06/237056.825656.2852.301435,6730.04%
2021/06/2233.256.572957.0858.104.234,7950.01%
2021/06/213749.173551.0352.90234,2150.01%
2021/06/186.147.6617.148.0148.15-1133,965-0.03%
2021/06/17447.5500.0047.20433,8600.01%
2021/06/161346.5223.247.9746.50-10.233,763-0.03%
2021/06/151346.53944.8647.10433,6140.01%
2021/06/11342.77542.8242.85-233,487-0.01%
2021/06/10440.69441.4042.35033,4510.00%
2021/06/09441.7500.0041.05433,3820.01%
2021/06/0831.241.013142.7743.150.233,3060.00%
2021/06/0750.142.124042.3542.0010.133,2230.03%
2021/06/041848.03948.6246.65933,0280.03%
2021/06/032047.6521.147.6846.60-1.131,6820.00%
2021/06/0232.144.9424.445.2745.707.730,2480.03%
2021/06/0125.240.1744.439.4241.55-19.229,035-0.07%
2021/05/3142.339.8762.339.5737.80-2028,038-0.07%
2021/05/2829.336.80936.3837.1520.326,8590.08%
2021/05/271732.7725.232.9533.80-8.226,111-0.03%
2021/05/26131.50931.2930.75-825,245-0.03%
2021/05/25630.47430.9530.30225,1060.01%
2021/05/241031.22731.6131.55325,2310.01%
2021/05/211728.4916.128.5531.05124,7440.00%
2021/05/20228.90229.3628.25024,2980.00%
2021/05/1900.00128.6028.65-123,5160.00%
2021/05/1800.00125.5026.05-123,5110.00%
2021/05/17523.72724.0823.70-223,478-0.01%
2021/05/14326.7300.0026.30323,2720.01%
2021/05/135529.275429.4229.20122,9800.00%
2021/05/12933.18435.3532.40522,6910.02%
2021/05/113136.291639.4736.001522,2860.07%
2021/05/101838.321936.6238.75-121,0510.00%
2021/05/071135.251133.4035.25020,1760.00%
2021/05/061334.831434.1734.35-119,674-0.01%
2021/05/05632.91532.6032.90118,8140.01%
2021/05/042229.972230.3130.05018,2640.00%
2021/05/031335.3118.335.0933.20-5.317,858-0.03%
2021/04/2933.634.882434.7035.859.616,7790.06%
2021/04/28933.56134.5032.60815,8400.05%
2021/04/27734.451.334.1133.955.715,6570.04%
2021/04/2600.00133.9534.55-115,195-0.01%
2021/04/23531.73331.7731.45214,8080.01%
2021/04/223.636.141334.3231.95-9.514,502-0.07%
2021/04/212633.9952332.5833.25-49713,347-3.72% 大賣/鉅額交易
2021/04/2052232.961632.7033.9050612,6833.99% 大買/鉅額交易
2021/04/19232.20532.0033.05-311,748-0.03%
2021/04/16329.52229.5330.05111,3870.01%
2021/04/15526.564.227.0627.350.811,0710.01%
2021/04/1427.224.202724.4324.900.210,6150.00%
2021/04/13123.10923.5022.65-89,831-0.08%
2021/04/12923.3000.0023.3099,6630.09%
2021/04/0900.00123.2521.25-19,344-0.01%
2021/04/08222.031221.9722.20-108,757-0.11%
2021/04/0700.00220.0020.20-28,589-0.02%
2021/04/06820.1300.0020.3589,3060.09%
2021/04/012519.802919.5019.30-49,653-0.04%
2021/03/31318.751318.7918.75-1010,277-0.10%
2021/03/261118.42218.8518.00912,4480.07%
2021/03/25618.4300.0018.95612,2350.05%
2021/03/2200.00217.9017.80-212,684-0.02%
2021/03/1500.00218.5018.55-214,683-0.01%
2021/03/12218.3000.0018.50214,6830.01%
2021/03/1100.00118.5018.40-114,721-0.01%
2021/03/1000.00418.7018.50-414,745-0.03%
2021/03/09518.98519.0418.60014,7910.00%
2021/03/08518.35518.7518.15014,6770.00%
2021/03/051919.27619.2818.701315,1230.09%
2021/03/04719.48419.3919.80314,7910.02%
2021/02/26718.92518.9018.50214,7460.01%
2021/02/25318.60519.0418.85-214,728-0.01%
2021/02/241419.361419.6818.85014,6770.00%
2021/02/2300.00219.4019.90-214,474-0.01%
2021/02/1700.00415.5016.40-414,147-0.03%
2021/02/05415.0300.0014.95414,0640.03%
2021/01/29215.8000.0015.10213,8620.01%
2021/01/2600.00116.6016.55-113,723-0.01%
2021/01/25518.15518.2517.45013,6500.00%
2021/01/21516.89517.1216.70013,4280.00%
2021/01/1900.00217.8017.65-213,290-0.02%
2021/01/14121.459721.4920.20-9612,902-0.74%
2021/01/136420.56620.8720.905812,7120.46%
2021/01/1211620.238620.5020.153012,6670.24% 大買/
2021/01/112021.232221.3421.90-212,580-0.02%
2021/01/08420.58220.5520.60212,5270.02%
2021/01/0700.00221.6021.55-212,478-0.02%
2021/01/05524.0500.0023.30512,3880.04%
2021/01/04122.20522.4523.45-412,303-0.03%
2020/12/31821.55421.6521.40412,1590.03%
2020/12/3000.00421.5021.55-412,086-0.03%
2020/12/294723.324123.5223.00611,9170.05%
2020/12/28722.961223.0522.25-510,983-0.05%
2020/12/252923.092823.1123.35110,2550.01%
2020/12/242620.332720.8322.00-19,080-0.01%
2020/12/23319.9200.0020.0038,3660.04%
2020/12/221219.3400.0018.20127,7600.15%
2020/12/21217.25217.7018.0506,7690.00%
2020/12/15517.45116.5516.0045,9920.07%
2020/12/14315.12215.1515.9515,1290.02%
2020/12/11414.554.114.9214.50-0.14,7140.00%
2020/12/0800.00513.2713.15-54,063-0.12%
2020/12/0700.00313.0512.95-34,060-0.07%
2020/12/03213.85613.6513.45-44,044-0.10%
2020/12/021813.402613.4713.40-84,033-0.20%
2020/12/01515.4500.0014.1053,9450.13%
2020/11/301913.96414.3814.55153,5200.43%
2020/11/2700.00112.8013.25-13,154-0.03%
2020/11/26911.941011.7612.05-12,891-0.03%
2020/11/232210.603010.7911.40-82,631-0.30%
2020/11/204511.203511.3010.85102,5730.39%
2020/11/19510.9500.0011.2552,2820.22%
2020/11/0900.0029.929.87-22,215-0.09%
2020/11/05210.1000.009.9622,2170.09%
2020/10/0700.00110.0010.00-11,992-0.05%
2020/09/2300.00110.6010.65-11,838-0.05%
2020/09/180.110.5000.0010.600.11,6040.00%
2020/09/0129.4000.009.3428410.24%
2020/08/2500.0028.158.15-2681-0.29%
2020/08/2400.0038.128.18-3684-0.44%
2020/08/1900.0058.488.46-5682-0.73%
2020/08/1758.4500.008.5456420.78%
2020/08/1457.9200.007.7755910.85%
2019/12/1200.0037.227.23-3165-1.81%
2019/11/1237.2700.007.3032001.50%
2019/11/0600.0037.417.37-3202-1.48%
2019/10/2937.3000.007.3232041.46%
2019/10/1700.0037.457.36-3181-1.65%
2019/10/1517.2800.007.3511840.54%
2019/10/1400.0017.487.36-1178-0.56%
2019/10/0437.3537.507.4001810.00%
2019/10/0137.3100.007.3031811.65%
2019/09/2000.0057.627.58-5196-2.54%
2019/07/0457.4600.007.5151503.32%
2018/11/1400.0028.989.01-2520-0.38%
2018/08/1500.002010.3010.30-20921-2.17%
2018/08/1300.005010.5510.55-50942-5.30%
2018/08/097011.0800.0010.85709687.23%
2018/06/1100.002012.8012.80-203,961-0.50%
2018/06/041011.9500.0011.90104,2330.24%
2018/05/251012.1500.0011.90105,9390.17%
2018/05/1400.002012.1012.15-207,147-0.28%
2018/05/034013.852013.5513.55207,9190.25%
2018/05/0200.002013.7514.10-208,086-0.25%
2018/04/2400.002013.6513.35-207,557-0.26%
2018/04/20513.2200.0013.5057,4800.07%
2018/04/193513.2000.0013.15357,5610.46%
2018/04/1700.002112.6512.65-217,793-0.27%
2018/04/0900.00112.8013.00-17,448-0.01%
2018/04/0300.00113.0513.10-17,391-0.01%
2018/04/02712.93613.0013.4517,3320.01%
2018/03/2300.00111.4511.40-16,780-0.01%
2018/03/202612.952613.0012.8006,6440.00%
2018/03/1500.00313.0713.10-36,474-0.05%
2018/03/134013.532013.6013.30206,4000.31%
2018/03/076613.089112.9613.00-255,993-0.42%
2018/03/053914.104314.2313.55-45,705-0.07%
2018/03/026315.375515.2814.5585,4370.15%
2018/03/01414.91714.8215.50-34,775-0.06%
2018/02/272113.822113.8414.1004,3830.00%
2018/02/265314.234914.2914.2044,2050.10%
2018/02/23213.7500.0013.8023,7280.05%
2018/02/22112.55911.6012.55-83,587-0.22%
2018/02/216311.455711.5111.4563,4300.17%
2018/02/12311.4000.0011.4033,3620.09%
2018/02/08511.4000.0011.3053,1510.16%
2018/02/07811.38711.4511.2013,0530.03%
2018/02/062211.061111.7510.80112,9650.37%
2018/02/05611.9000.0011.7562,7670.22%
2018/01/29612.00612.0511.8502,0900.00%
2018/01/262111.932111.9412.2502,0020.00%
2018/01/2500.00911.7511.95-91,700-0.53%
2018/01/2400.00511.1910.90-51,459-0.34%
2018/01/23911.07411.1111.0551,4130.35%
2018/01/22111.40111.6011.4001,3890.00%
2018/01/191212.11811.8411.6541,3180.30%
2018/01/186111.585911.6311.3021,1180.18%
2018/01/174911.965212.1511.70-31,062-0.28%
2018/01/164011.484011.3211.4009410.00%
2018/01/1512211.239411.1911.40288793.18% 大買/
2018/01/124310.796510.8311.05-22738-2.98%
2018/01/11210.05110.0510.0515220.19%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音