三陽工業 (2206)-宏遠-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▲3.0
漲幅
+3.69%
成交量
30,309張
產業
上市汽車類股▼0.27%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	84.15	15.1	83.77	84.40	-4.1	6,789	-0.06%
2024/04/24	8.1	82.41	28	84.06	81.40	-19.9	6,318	-0.31%
2024/04/23	13	80.05	48	79.98	81.50	-35	5,400	-0.65%
2024/04/22	0	0.00	2	75.75	75.20	-2	4,798	-0.04%
2024/04/19	2	74.40	0	0.00	74.10	2	4,755	0.04%
2024/04/18	0	75.43	0	0.00	75.80	0	4,700	0.00%
2024/04/16	11	73.14	0	0.00	72.70	11	4,610	0.24%
2024/04/15	0	75.57	0	0.00	76.10	0	4,489	0.00%
2024/04/12	0	75.10	0	0.00	75.20	0	4,415	0.00%
2024/04/11	0	75.00	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1	75.40	0	0.00	74.80	1	4,594	0.02%
2024/04/08	0	0.00	1	75.80	75.80	-1	4,802	-0.02%
2024/04/03	1	74.20	0	0.00	74.60	1	4,760	0.02%
2024/03/29	15	75.33	10	75.00	75.00	5	4,747	0.11%
2024/03/25	1	76.70	1	76.50	75.70	0	4,564	0.00%
2024/03/22	1	76.80	0	0.00	76.80	1	4,540	0.02%
2024/03/21	2	77.65	1	77.00	77.00	1	4,551	0.02%
2024/03/20	1	78.70	3.4	78.47	78.00	-2.4	4,493	-0.05%
2024/03/15	3.1	74.27	1	73.90	73.90	2.1	4,206	0.05%
2024/03/14	3	76.60	0	0.00	75.60	3	4,111	0.07%
2024/03/13	1	76.00	1	76.60	75.80	0	4,043	0.00%
2024/03/12	1	74.90	0	0.00	76.80	1	4,029	0.02%
2024/03/08	0.2	75.00	2	74.75	74.50	-1.8	4,013	-0.04%
2024/03/07	0.3	76.34	1	76.20	76.00	-0.8	3,928	-0.02%
2024/03/06	1.1	78.77	3	78.63	77.20	-1.9	3,856	-0.05%
2024/03/05	12	77.97	12	77.27	77.00	0	3,702	0.00%
2024/03/04	3.1	77.56	1	78.40	77.50	2.1	3,598	0.06%
2024/03/01	0	0.00	16	78.15	78.20	-16	3,347	-0.48%
2024/02/27	0	0.00	2	73.80	73.70	-2	3,090	-0.06%
2024/02/26	0	0.00	1	74.70	75.10	-1	3,108	-0.03%
2024/02/23	6	74.67	6	73.57	73.50	0	3,065	0.00%
2024/02/22	5	74.30	6	74.83	74.90	-1	3,063	-0.03%
2024/02/21	6	74.17	6	74.35	74.40	0	3,044	0.00%
2024/02/20	0	74.00	1	74.00	74.00	-1	3,050	-0.03%
2024/02/16	0	0.00	6	74.15	74.30	-6	3,058	-0.20%
2024/02/15	3	71.43	0	0.00	71.00	3	2,995	0.10%
2024/02/01	2	71.00	2	71.80	71.80	0	3,090	0.00%
2024/01/31	2	70.70	0	0.00	70.60	2	3,146	0.06%
2024/01/30	0	71.50	0	0.00	71.30	0	3,193	0.00%
2024/01/26	0	0.00	9	72.00	71.80	-9	3,296	-0.27%
2024/01/24	0	71.47	0	0.00	71.40	0	3,314	0.00%
2024/01/17	6	69.57	12	69.43	68.70	-6	3,430	-0.17%
2024/01/16	2	70.05	0	0.00	70.20	2	3,405	0.06%
2024/01/10	2	71.00	0	0.00	70.80	2	3,585	0.06%
2024/01/09	1	71.80	0	0.00	71.60	1	3,628	0.03%
2024/01/08	1	72.60	0	0.00	71.80	1	3,734	0.03%
2024/01/05	1	72.90	0	0.00	72.20	1	3,769	0.03%
2024/01/04	7	74.40	1	74.00	73.40	6	3,788	0.16%
2024/01/03	8	74.88	10	74.40	74.80	-2	3,632	-0.06%
2024/01/02	0	0.00	19	72.70	73.20	-19	3,451	-0.55%
2023/12/29	1	71.00	0	0.00	71.40	1	3,427	0.03%
2023/12/28	0	0.00	0.5	71.00	71.60	-0.5	3,544	-0.01%
2023/12/27	1	70.50	0	0.00	70.70	1	3,609	0.03%
2023/12/26	1	70.21	0	0.00	70.60	1	3,706	0.03%
2023/12/22	2	70.40	0	0.00	70.60	2	3,943	0.05%
2023/12/21	1	70.10	7	70.13	70.30	-6	4,189	-0.14%
2023/12/20	1	70.60	0	0.00	70.60	1	4,404	0.02%
2023/12/19	2	70.40	0	0.00	70.30	2	4,447	0.04%
2023/12/18	3	71.27	0	0.00	70.80	3	4,475	0.07%
2023/12/15	2	72.60	3	72.37	72.10	-1	4,477	-0.02%
2023/12/14	5	73.50	0	0.00	72.90	5	4,611	0.11%
2023/12/13	3	72.97	0	0.00	72.80	3	4,617	0.06%
2023/12/12	3	73.57	0	0.00	73.20	3	4,646	0.06%
2023/12/11	0	0.00	7	74.10	74.00	-7	4,638	-0.15%
2023/12/08	2	72.80	0	0.00	73.20	2	4,621	0.04%
2023/12/07	3	73.13	0	0.00	73.00	3	4,698	0.06%
2023/12/06	0	0.00	10	74.24	73.70	-10	4,719	-0.21%
2023/12/05	2	72.55	1	73.30	72.50	1	4,703	0.02%
2023/12/04	1	73.30	0	0.00	73.20	1	4,719	0.02%
2023/11/30	4	72.95	0	0.00	72.80	4	4,888	0.08%
2023/11/29	2	73.60	0	0.00	73.40	2	5,085	0.04%
2023/11/27	4	73.45	0	0.00	73.20	4	5,389	0.07%
2023/11/22	2	72.90	0	0.00	73.80	2	5,429	0.04%
2023/11/21	0	0.00	11	73.49	73.50	-11	5,492	-0.20%
2023/11/20	1	72.70	0	0.00	73.00	1	5,495	0.02%
2023/11/16	0	0.00	4	73.15	73.30	-4	5,520	-0.07%
2023/11/15	1	72.40	0	0.00	72.40	1	5,523	0.02%
2023/11/13	4	72.03	0	0.00	71.80	4	5,644	0.07%
2023/11/10	1	72.40	0	0.00	73.00	1	5,786	0.02%
2023/11/08	0	0.00	13	72.40	72.40	-13	6,229	-0.21%
2023/11/07	3	71.27	0	0.00	71.70	3	6,338	0.05%
2023/11/06	1	70.20	0	0.00	71.50	1	6,505	0.02%
2023/11/02	0	0.00	3	68.93	68.90	-3	7,125	-0.04%
2023/11/01	1	66.90	0	0.00	67.30	1	7,228	0.01%
2023/10/31	3	67.80	10	67.80	66.50	-7	7,527	-0.09%
2023/10/30	1	68.30	0	0.00	67.70	1	7,929	0.01%
2023/10/26	2	70.65	2	69.95	69.60	0	8,247	0.00%
2023/10/20	0	0.00	15	68.13	67.80	-15	8,540	-0.18%
2023/10/19	0	0.00	1	68.20	68.90	-1	8,647	-0.01%
2023/10/18	4	69.48	1	69.00	68.20	3	8,914	0.03%
2023/10/17	12	71.02	1	72.00	70.80	11	9,277	0.12%
2023/10/13	1	74.40	1	73.70	73.60	0	9,509	0.00%
2023/10/12	1	73.00	1	74.00	73.90	0	9,610	0.00%
2023/10/11	1	72.80	0	0.00	72.40	1	9,624	0.01%
2023/10/05	3	73.93	2	73.80	73.90	1	9,861	0.01%
2023/10/04	1.5	74.00	0	0.00	73.40	1.5	9,957	0.02%
2023/10/03	1	76.00	1	77.40	75.70	0	9,996	0.00%
2023/10/02	24	76.98	1	76.80	76.60	23	10,056	0.23%
2023/09/28	1	77.80	0	0.00	77.70	1	10,054	0.01%
2023/09/26	2	76.85	6	77.50	75.90	-4	10,196	-0.04%
2023/09/25	1	76.90	12	76.61	77.60	-11	10,246	-0.11%
2023/09/21	20	73.70	1	73.60	73.40	19	10,374	0.18%
2023/09/19	2	76.15	20	75.85	75.80	-18	10,806	-0.17%
2023/09/18	0	0.00	5	74.50	73.90	-5	10,807	-0.05%
2023/09/12	2.1	71.85	0	0.00	71.60	2.1	11,564	0.02%
2023/09/11	1	73.30	0	0.00	73.00	1	11,688	0.01%
2023/09/08	0	0.00	10	74.90	74.40	-10	11,896	-0.08%
2023/09/07	1	74.80	0	0.00	75.40	1	12,463	0.01%
2023/09/06	11	75.20	1	76.90	75.30	10	12,879	0.08%
2023/09/05	2	74.60	0	0.00	76.30	2	13,385	0.01%
2023/09/04	3	76.63	3	75.73	75.50	0	13,750	0.00%
2023/09/01	13	77.42	11	76.61	75.50	2	14,278	0.01%
2023/08/31	2	74.00	3	74.00	74.30	-1	14,823	-0.01%
2023/08/30	0	0.00	2	72.20	74.00	-2	15,301	-0.01%
2023/08/29	0	0.00	1	71.70	71.90	-1	15,761	-0.01%
2023/08/28	2	71.10	0	0.00	70.60	2	16,037	0.01%
2023/08/25	2	71.10	1	71.90	71.50	1	16,462	0.01%
2023/08/24	1	70.90	1	71.70	71.80	0	16,782	0.00%
2023/08/22	2	71.90	0	0.00	71.00	2	17,296	0.01%
2023/08/21	2	72.00	0	0.00	71.70	2	17,532	0.01%
2023/08/18	0.1	71.50	0	0.00	71.50	0.1	17,671	0.00%
2023/08/17	1	72.90	0	0.00	73.40	1	17,866	0.01%
2023/08/16	0	0.00	4	72.10	71.70	-4	18,238	-0.02%
2023/08/15	0	0.00	1	72.70	73.00	-1	18,713	-0.01%
2023/08/14	0.1	75.90	6	74.00	74.20	-6	19,227	-0.03%
2023/08/11	0	0.00	17	79.68	77.50	-17	19,757	-0.09%
2023/08/10	22.1	79.07	20	80.53	79.00	2.1	20,170	0.01%
2023/08/09	34	81.86	0	0.00	82.30	34	20,328	0.17%
2023/08/08	0	0.00	8.3	81.87	83.40	-8.3	20,506	-0.04%
2023/08/07	0.3	76.60	0	0.00	79.10	0.3	20,426	0.00%
2023/08/04	1.3	77.73	0	0.00	77.50	1.3	20,510	0.01%
2023/08/02	2	82.35	13	81.26	81.80	-11	20,505	-0.05%
2023/08/01	10.2	77.52	2	77.85	78.80	8.2	20,298	0.04%
2023/07/31	5.3	79.91	2	80.60	78.90	3.3	20,437	0.02%
2023/07/28	0.7	77.10	0	0.00	78.40	0.7	21,027	0.00%
2023/07/26	1.1	77.04	0	0.00	76.10	1.1	21,842	0.01%
2023/07/25	1.3	78.00	0	0.00	78.00	1.3	22,172	0.01%
2023/07/24	1	76.80	1	78.20	77.10	0	22,230	0.00%
2023/07/21	2	79.60	2	80.20	78.10	0	22,378	0.00%
2023/07/20	4	82.93	42	84.52	83.00	-38	22,924	-0.17%
2023/07/19	2.1	78.96	1	78.80	78.60	1.1	22,563	0.00%
2023/07/18	1.1	77.49	0	0.00	77.00	1.1	23,014	0.00%
2023/07/17	1	78.53	0	0.00	78.90	1	23,088	0.00%
2023/07/12	0.1	80.90	0	0.00	80.80	0.1	24,097	0.00%
2023/07/11	0.1	82.40	0	0.00	82.20	0.1	24,082	0.00%
2023/07/10	1.3	83.05	0	0.00	83.10	1.3	24,382	0.01%
2023/07/07	0.3	83.30	1	84.00	83.80	-0.7	24,802	0.00%
2023/07/05	3	86.10	0	0.00	85.50	3	25,607	0.01%
2023/07/04	0	0.00	1	88.90	87.30	-1	25,626	0.00%
2023/07/03	3	87.27	0	0.00	86.60	3	25,393	0.01%
2023/06/30	2	89.60	30	88.80	89.50	-28	25,111	-0.11%
2023/06/29	1	86.10	0	0.00	86.30	1	24,901	0.00%
2023/06/28	1	86.10	21	85.97	86.30	-20	24,739	-0.08%
2023/06/27	11.1	86.49	44	85.47	85.00	-32.9	24,643	-0.13%
2023/06/26	0	0.00	20	89.10	88.30	-20	24,365	-0.08%
2023/06/21	2	90.60	2	91.10	91.10	0	24,200	0.00%
2023/06/20	1	91.70	0	0.00	91.50	1	24,116	0.00%
2023/06/19	3	94.43	14	94.02	93.10	-11	23,817	-0.05%
2023/06/16	2	92.70	3	92.92	91.80	-1	23,663	0.00%
2023/06/15	2	92.60	4	93.60	92.70	-2	23,458	-0.01%
2023/06/14	2	93.60	0	0.00	91.70	2	23,270	0.01%
2023/06/13	4	92.53	23	92.91	92.60	-19	23,110	-0.08%
2023/06/12	8	95.54	0	0.00	93.20	8	22,559	0.04%
2023/06/09	9	97.13	9	96.08	97.80	0	22,141	0.00%
2023/06/08	0	0.00	1	95.60	92.20	-1	21,646	0.00%
2023/06/07	10	92.13	7	92.54	94.50	3	21,228	0.01%
2023/06/06	10	90.96	9	91.47	91.50	1	20,534	0.00%
2023/06/05	6	91.18	5	90.50	90.20	1	19,783	0.01%
2023/06/02	11	83.44	32	86.89	88.10	-21	19,329	-0.11%
2023/06/01	14	78.97	13	78.89	80.10	1	18,824	0.01%
2023/05/31	0	0.00	21	79.53	79.60	-21	18,523	-0.11%
2023/05/30	0	0.00	10	74.91	74.50	-10	18,051	-0.06%
2023/05/29	11	73.12	55	72.88	74.20	-44	17,676	-0.25%
2023/05/26	2	71.50	4	70.20	70.20	-2	17,338	-0.01%
2023/05/25	4	72.40	3	72.90	71.50	1	17,169	0.01%
2023/05/24	3	71.67	1	72.10	72.30	2	16,995	0.01%
2023/05/23	8	71.56	7	72.20	72.50	1	16,984	0.01%
2023/05/22	4	72.78	3	72.50	71.90	1	16,771	0.01%
2023/05/19	13	70.74	12	71.29	70.00	1	16,387	0.01%
2023/05/18	40	68.05	42	66.84	68.60	-2	15,863	-0.01%
2023/05/17	15	63.60	23	63.69	66.30	-8	15,491	-0.05%
2023/05/16	41	61.00	44	61.20	60.80	-3	14,738	-0.02%
2023/05/15	6	59.92	6	60.28	61.30	0	14,273	0.00%
2023/05/12	6	57.42	6	58.27	59.50	0	13,911	0.00%
2023/05/11	6	57.42	6	58.27	57.40	0	13,424	0.00%
2023/05/10	6	58.87	25	59.56	59.30	-19	13,106	-0.14%
2023/05/09	13	59.29	10	60.04	58.20	3	12,898	0.02%
2023/05/08	5	59.68	10	59.86	60.10	-5	12,595	-0.04%
2023/05/05	8	59.10	11	59.27	59.20	-3	12,370	-0.02%
2023/05/04	29	59.64	53	59.84	60.00	-24	12,101	-0.20%
2023/05/03	6	57.34	3	58.23	57.70	3	11,301	0.03%
2023/05/02	13	57.28	16	57.44	58.50	-3	10,980	-0.03%
2023/04/28	8	55.35	5.4	56.17	54.70	2.6	10,411	0.03%
2023/04/27	4	53.75	1	54.20	53.80	3	9,990	0.03%
2023/04/26	7	53.46	12	54.38	53.20	-5	9,766	-0.05%
2023/04/25	17	55.80	1	55.00	53.20	16	9,472	0.17%
2023/04/21	5	54.00	5	54.08	53.50	0	8,485	0.00%
2023/04/20	1	53.80	1	53.50	53.00	0	7,788	0.00%
2023/04/19	20	54.42	41	54.59	54.00	-21	7,525	-0.28%
2023/04/18	33	54.00	2	54.10	53.20	31	7,243	0.43%
2023/04/17	18.4	53.69	18	53.80	54.40	0.4	6,915	0.01%
2023/04/14	0	0.00	12	52.10	52.10	-12	6,129	-0.20%
2023/04/13	18	48.65	3	48.50	47.45	15	5,970	0.25%
2023/04/12	10	47.60	20	48.41	50.00	-10	5,529	-0.18%
2023/04/11	22	46.10	25	45.69	45.50	-3	4,948	-0.06%
2023/04/10	0	0.00	2	43.63	45.25	-2	4,171	-0.05%
2023/04/07	2	40.40	1	41.15	41.15	1	3,913	0.03%
2023/03/31	0	0.00	3	39.15	39.00	-3	3,748	-0.08%
2023/03/27	0	0.00	1	40.10	39.85	-1	3,926	-0.03%
2023/03/16	7	38.65	0	0.00	38.80	7	3,985	0.18%
2023/03/14	1	40.10	0	0.00	40.00	1	3,932	0.03%
2023/03/10	1	40.50	0	0.00	40.20	1	4,042	0.02%
2023/03/08	5	41.55	1	41.50	41.65	4	3,983	0.10%
2023/03/07	10	40.75	0	0.00	41.00	10	4,050	0.25%
2023/03/02	10	39.70	0	0.00	39.40	10	3,935	0.25%
2023/02/23	1	40.15	0	0.00	40.15	1	3,906	0.03%
2023/02/22	3	38.83	0	0.00	39.45	3	3,860	0.08%
2023/02/21	0	0.00	1	40.10	39.80	-1	3,778	-0.03%
2023/02/20	2	39.15	0	0.00	39.30	2	3,620	0.06%
2023/02/16	4	38.24	1	38.45	38.85	3	3,501	0.09%
2023/02/15	1	38.00	3	38.48	38.30	-2	3,490	-0.06%
2023/02/13	24	36.81	1	36.15	37.15	23	3,122	0.74%
2023/02/10	2	35.75	0	0.00	35.50	2	3,011	0.07%
2023/02/07	0	0.00	1	35.50	35.55	-1	2,997	-0.03%
2023/02/03	3	35.75	0	0.00	35.70	3	3,090	0.10%
2023/01/12	5	34.35	0	0.00	34.20	5	3,064	0.16%
2023/01/05	0	0.00	4	34.34	34.20	-4	3,187	-0.13%
2022/12/20	1	33.45	3	33.90	33.45	-2	4,156	-0.05%
2022/12/19	5	34.55	4	35.28	34.80	1	4,102	0.02%
2022/12/16	0	0.00	1	35.90	35.95	-1	4,029	-0.02%
2022/12/13	0	0.00	1	36.20	36.25	-1	4,421	-0.02%
2022/12/12	2	37.10	1	37.30	37.40	1	4,480	0.02%
2022/12/08	1	37.85	1	38.10	38.30	0	4,487	0.00%
2022/12/07	4	36.88	2	37.25	37.15	2	4,484	0.04%
2022/12/06	3	37.70	0	0.00	36.80	3	4,465	0.07%
2022/12/05	2	37.98	0	0.00	37.75	2	4,428	0.05%
2022/12/02	4	37.35	2	37.25	37.25	2	4,335	0.05%
2022/11/29	1	36.60	0	0.00	36.25	1	4,183	0.02%
2022/11/24	4	36.40	0	0.00	36.30	4	4,152	0.10%
2022/11/23	3	36.35	0	0.00	36.35	3	4,124	0.07%
2022/11/14	5	35.65	5	35.20	36.15	0	4,088	0.00%
2022/11/10	1	37.45	0	0.00	37.35	1	3,936	0.03%
2022/11/03	2	38.40	0	0.00	38.60	2	4,165	0.05%
2022/10/26	5	35.25	0	0.00	35.35	5	4,220	0.12%
2022/10/13	5	36.45	0	0.00	36.10	5	4,672	0.11%
2022/10/12	0	0.00	0.1	37.90	38.50	-0.1	4,712	0.00%
2022/10/07	8	39.56	0	0.00	39.55	8	4,887	0.16%
2022/09/30	5	38.10	4	38.43	38.30	1	4,996	0.02%
2022/09/29	1	40.35	2	39.43	40.10	-1	4,925	-0.02%
2022/09/27	0	0.00	3	41.23	41.70	-3	4,676	-0.06%
2022/09/26	3	40.32	0	40.35	39.50	3	4,500	0.07%
2022/09/22	0	0.00	0.1	41.40	41.40	-0.1	4,608	0.00%
2022/09/21	1	41.60	1	40.95	40.95	0	4,694	0.00%
2022/09/19	0.2	39.10	0	0.00	39.05	0.2	4,655	0.00%
2022/09/16	0	37.80	0	0.00	38.10	0	4,830	0.00%
2022/09/15	0	37.85	1	37.85	37.85	-1	5,229	-0.02%
2022/09/14	2	37.30	1	37.05	37.60	1	5,397	0.02%
2022/09/13	0	0.00	1	37.00	36.80	-1	5,710	-0.02%
2022/09/05	0	0.00	4	36.38	36.25	-4	6,993	-0.06%
2022/09/02	3	36.60	3	37.00	37.00	0	6,981	0.00%
2022/08/30	0	0.00	1	35.55	35.85	-1	6,851	-0.01%
2022/08/26	0	0.00	1	36.00	35.95	-1	6,902	-0.01%
2022/08/25	6	36.02	3	35.70	35.65	3	6,968	0.04%
2022/08/24	3	35.73	0	0.00	36.10	3	6,956	0.04%
2022/08/18	1	36.25	0	0.00	36.05	1	7,060	0.01%
2022/08/03	1	38.00	11	37.42	37.55	-10	6,754	-0.15%
2022/08/02	1	38.40	5	38.47	38.05	-4	6,709	-0.06%
2022/08/01	0	0.00	6	38.35	38.20	-6	6,657	-0.09%
2022/07/29	0	0.00	1	38.50	38.25	-1	6,618	-0.02%
2022/07/28	6	37.89	0	0.00	37.70	6	6,526	0.09%
2022/07/26	0	0.00	5	37.70	37.75	-5	6,453	-0.08%
2022/07/07	0	0.00	1	34.70	34.80	-1	5,139	-0.02%
2022/07/04	2	33.85	0	0.00	33.85	2	4,972	0.04%
2022/07/01	0	0.00	22	33.91	33.00	-22	4,914	-0.45%
2022/06/29	35	35.86	0	0.00	36.20	35	4,638	0.75%
2022/06/27	8	35.50	8	35.75	35.25	0	4,362	0.00%
2022/06/24	1	35.40	11	35.75	35.65	-10	4,121	-0.24%
2022/06/23	4	35.28	5	35.05	34.10	-1	3,793	-0.03%
2022/06/22	4	34.90	5	35.15	34.30	-1	3,352	-0.03%
2022/06/21	12	35.25	4	34.95	35.15	8	3,126	0.26%
2022/06/20	12	34.48	9	34.20	33.90	3	2,735	0.11%
2022/06/17	27	33.27	47	34.16	34.80	-20	2,472	-0.81%
2022/06/16	10	33.70	11	33.94	33.60	-1	2,146	-0.05%
2022/06/15	1	32.40	1	32.70	32.85	0	1,687	0.00%
2022/05/27	0	0.00	1	31.00	31.05	-1	1,099	-0.09%
2022/05/26	0	0.00	1	30.40	30.80	-1	1,052	-0.10%
2022/05/24	0	0.00	1	28.90	29.20	-1	857	-0.12%
2022/05/17	0	0.00	3	28.92	28.85	-3	938	-0.32%
2022/05/16	0	0.00	0	28.75	28.90	0	916	0.00%
2022/05/12	5	26.55	0	0.00	26.55	5	875	0.57%
2022/04/21	0	0.00	0	28.15	28.10	0	885	0.00%
2022/04/19	0	0.00	0.4	28.20	28.05	-0.4	891	-0.04%
2022/04/18	0	0.00	1	27.65	27.80	-1	905	-0.11%
2022/04/15	3	27.95	0	0.00	27.90	3	918	0.33%
2022/04/13	0	0.00	0	28.45	28.50	0	910	0.00%
2022/04/08	0	28.40	0	0.00	28.25	0	926	0.00%
2022/03/31	1	28.80	0	0.00	28.80	1	919	0.11%
2022/03/21	0	0.00	1	28.75	28.90	-1	849	-0.12%
2022/03/10	1	28.00	0	0.00	28.00	1	848	0.12%
2022/03/02	0	0.00	3	28.57	28.55	-3	791	-0.38%
2022/02/22	0	29.03	0	0.00	28.95	0	748	0.00%
2022/02/21	0	29.35	10	29.35	29.40	-10	730	-1.37%
2022/02/18	0	29.00	0	0.00	29.25	0	708	0.00%
2022/02/14	1	27.10	0	0.00	27.05	1	581	0.17%
2022/01/07	2	27.35	0	0.00	27.35	2	544	0.37%
2022/01/04	0	0.00	1	26.95	27.05	-1	515	-0.19%
2022/01/03	0	0.00	2	27.00	26.95	-2	520	-0.38%
2021/12/29	0	0.00	2	27.05	27.05	-2	520	-0.38%
2021/12/03	2	26.10	0	0.00	26.20	2	578	0.35%
2021/11/30	2	26.50	0	0.00	26.05	2	584	0.34%
2021/10/13	0	0.00	0	26.60	26.30	0	835	0.00%
2021/10/12	0	0.00	1	26.50	26.45	-1	842	-0.12%
2021/10/05	0	0.00	2	25.68	25.85	-2	918	-0.22%
2021/10/04	0	0.00	1	26.00	26.00	-1	928	-0.11%
2021/09/22	5	26.85	0	0.00	26.75	5	1,052	0.48%
2021/09/17	5	27.50	0	0.00	27.50	5	1,059	0.47%
2021/09/14	1	27.10	0	0.00	27.20	1	1,079	0.09%
2021/09/08	5	27.05	0	0.00	26.70	5	1,125	0.44%
2021/08/27	5	26.15	0	0.00	26.40	5	1,179	0.42%
2021/08/20	5	26.15	0	0.00	26.30	5	1,221	0.41%
2021/06/18	2	29.10	0	0.00	29.50	2	2,892	0.07%
2021/06/17	1	28.95	0	0.00	29.30	1	2,904	0.03%
2021/06/08	0	0.00	19	28.92	28.80	-19	3,005	-0.63%
2021/06/07	0	0.00	65	28.84	28.75	-65	3,036	-2.14%
2021/06/03	0	0.00	2	28.90	29.25	-2	3,109	-0.06%
2021/05/28	10	28.15	0	0.00	28.00	10	3,124	0.32%
2021/05/19	0	0.00	3	27.23	27.35	-3	3,174	-0.09%
2021/05/18	0	0.00	0	27.20	27.10	0	3,171	0.00%
2021/05/14	84	28.01	7	27.77	27.85	77	3,096	2.49%
2021/05/13	22	26.31	0	0.00	26.20	22	3,046	0.72%
2021/05/12	3	27.35	18	26.83	26.20	-15	3,017	-0.50%
2021/05/11	1	29.35	0	29.70	28.85	1	2,943	0.03%
2021/05/10	0	0.00	0	30.50	30.20	0	2,909	0.00%
2021/05/06	2	30.03	0	29.67	29.60	2	2,949	0.07%
2021/05/05	10	30.70	0	0.00	30.40	10	2,901	0.34%
2021/05/04	13	30.89	5	30.85	30.85	8	2,901	0.28%
2021/04/28	10	32.75	0	0.00	32.85	10	2,802	0.36%
2021/04/27	15	33.33	0	0.00	33.55	15	2,863	0.52%
2021/04/23	0	0.00	3	31.75	31.95	-3	2,791	-0.11%
2021/04/22	0	0.00	3	32.75	31.85	-3	2,912	-0.10%
2021/04/21	3	32.40	0	0.00	32.80	3	2,908	0.10%
2021/04/19	1	32.30	1	32.65	32.80	0	3,370	0.00%
2021/04/09	0	0.00	0	30.95	30.75	0	3,928	0.00%
2021/04/07	0.3	30.85	0	0.00	31.15	0.3	4,110	0.01%
2021/04/06	2	30.80	1	30.80	30.80	1	4,199	0.02%
2021/04/01	2	30.80	1	30.90	30.95	1	4,239	0.02%
2021/03/31	2	30.80	0	0.00	31.00	2	4,259	0.05%
2021/03/29	0	31.95	0	0.00	31.90	0	4,237	0.00%
2021/03/25	0	31.55	0	0.00	31.45	0	4,372	0.00%
2021/03/23	1	30.85	0	0.00	30.85	1	4,429	0.02%
2021/03/19	3	30.90	0	0.00	31.55	3	4,548	0.07%
2021/03/17	1	30.80	0	0.00	30.80	1	4,743	0.02%
2021/03/15	0	31.45	5	31.05	31.00	-5	5,086	-0.10%
2021/03/11	1	31.55	0	0.00	31.55	1	5,376	0.02%
2021/03/05	1	31.50	1	31.50	31.30	0	7,780	0.00%
2021/02/23	5	33.00	0	0.00	32.75	5	8,822	0.06%
2021/02/18	0	0.00	3	32.60	32.50	-3	9,307	-0.03%
2021/01/29	5	31.40	0	0.00	31.50	5	9,434	0.05%
2021/01/28	3	32.15	0	0.00	32.40	3	9,386	0.03%
2021/01/27	0	0.00	2	33.45	33.00	-2	9,359	-0.02%
2021/01/26	5	33.25	0	0.00	32.60	5	9,329	0.05%
2021/01/20	5	31.70	0	0.00	31.65	5	9,183	0.05%
2021/01/19	1	33.80	0	0.00	33.60	1	9,055	0.01%
2021/01/15	0	0.00	1	34.60	34.05	-1	8,946	-0.01%
2021/01/13	0	0.00	1	36.35	36.50	-1	8,726	-0.01%
2021/01/12	9	37.90	0	0.00	37.20	9	8,606	0.10%
2021/01/11	1	35.90	12	36.60	37.15	-11	8,148	-0.13%
2021/01/08	0	0.00	1	36.50	36.00	-1	7,956	-0.01%
2021/01/06	2	34.00	0	0.00	34.00	2	7,707	0.03%
2021/01/05	1	36.00	0	0.00	35.60	1	7,571	0.01%
2021/01/04	0	0.00	10	36.84	36.60	-10	7,495	-0.13%
2020/12/31	10	35.35	2	34.90	35.70	8	7,298	0.11%
2020/12/25	0	0.00	1	34.05	34.00	-1	6,929	-0.01%
2020/12/24	0	0.00	1	34.70	34.20	-1	6,887	-0.01%
2020/12/23	0	0.00	2	34.25	34.40	-2	6,831	-0.03%
2020/12/18	1	33.90	0	0.00	33.80	1	6,645	0.02%
2020/12/14	0	0.00	5	33.85	33.80	-5	6,373	-0.08%
2020/12/11	5	34.32	1.5	34.52	33.95	3.5	6,320	0.06%
2020/12/10	1.5	34.73	1	35.20	34.80	0.5	6,143	0.01%
2020/12/09	2	34.73	2	35.00	35.00	0	6,043	0.00%
2020/12/08	1	33.20	0	0.00	33.45	1	5,787	0.02%
2020/12/04	12	32.78	12	32.68	32.75	0	5,496	0.00%
2020/12/03	15	34.87	21	34.95	33.80	-6	5,105	-0.12%
2020/12/02	34	38.01	38	38.02	37.50	-4	4,553	-0.09%
2020/12/01	106	36.87	107	36.94	36.40	-1	4,037	-0.02%	大買/大賣/
2020/11/30	5	36.60	0	0.00	37.05	5	3,013	0.17%
2020/11/27	1	32.80	1	33.70	33.70	0	2,808	0.00%
2020/11/26	1	29.85	3	30.20	30.65	-2	2,541	-0.08%
2020/11/25	1	30.35	1	30.65	30.10	0	2,501	0.00%
2020/11/23	2	29.00	2	29.25	29.30	0	2,224	0.00%
2020/11/20	1	27.60	2	27.75	27.70	-1	2,043	-0.05%
2020/11/19	1	28.45	1	28.10	28.00	0	2,005	0.00%
2020/11/18	10	27.24	2	27.80	27.80	8	1,911	0.42%
2020/11/16	2	25.73	0.2	25.40	25.55	1.8	1,632	0.11%
2020/10/30	5	22.55	0	0.00	22.55	5	1,862	0.27%
2020/10/19	0	22.80	0	0.00	22.80	0	1,872	0.00%
2020/10/16	4	22.80	0	0.00	22.90	4	1,871	0.21%
2020/10/15	1	22.85	0	0.00	22.90	1	1,871	0.05%
2020/10/14	5	23.10	0	0.00	23.10	5	1,898	0.26%
2020/10/12	0	0.00	1	23.65	23.20	-1	1,944	-0.05%
2020/10/07	1	23.50	0	0.00	23.35	1	1,957	0.05%
2020/09/24	20	22.63	0	0.00	22.35	20	1,947	1.03%
2020/09/22	7	23.46	0	0.00	23.35	7	1,891	0.37%
2020/09/11	5	23.25	0	0.00	23.20	5	1,861	0.27%
2020/09/07	5	23.30	1	23.55	23.30	4	1,851	0.22%
2020/09/04	5	23.55	0	0.00	23.55	5	1,837	0.27%
2020/09/02	2	23.95	0	0.00	24.20	2	1,829	0.11%
2020/08/31	0	0.00	1	23.65	23.70	-1	1,792	-0.06%
2020/08/27	10	24.15	0	0.00	24.15	10	1,745	0.57%
2020/08/24	0	0.00	1	24.05	24.60	-1	1,709	-0.06%
2020/08/20	0	0.00	20	23.35	23.20	-20	1,587	-1.26%
2020/08/18	0	0.00	21	23.50	23.45	-21	1,511	-1.39%
2020/08/11	0	0.00	3	22.85	23.00	-3	1,335	-0.22%
2020/08/10	23	22.96	2	22.75	23.20	21	1,278	1.64%
2020/08/07	1	22.75	0	0.00	22.70	1	1,201	0.08%
2020/08/05	2	21.15	0	0.00	21.05	2	1,066	0.19%
2020/07/29	10	20.45	0	0.00	20.35	10	1,039	0.96%
2020/07/28	0	0.00	25	20.40	20.35	-25	1,035	-2.41%
2020/07/27	10	20.65	30	20.70	20.65	-20	1,031	-1.94%
2020/07/14	13	21.79	0	0.00	21.75	13	904	1.44%
2020/07/10	7	21.40	0	0.00	21.40	7	904	0.77%
2020/07/07	0	0.00	0.2	21.40	21.60	-0.2	906	-0.02%
2020/05/14	3	19.68	0	0.00	19.80	3	940	0.32%
2020/05/07	3	19.60	0	0.00	19.65	3	932	0.32%
2020/04/29	3	19.65	0	0.00	19.70	3	950	0.32%
2020/04/28	5	19.55	0	0.00	19.40	5	954	0.52%
2020/04/27	0	0.00	3	19.35	19.55	-3	978	-0.31%
2020/04/23	3	19.25	0	0.00	19.25	3	984	0.30%
2020/04/22	6	19.23	0	0.00	19.20	6	979	0.61%
2020/04/21	5	19.35	0	0.00	19.30	5	975	0.51%
2020/04/20	30	19.65	0	0.00	19.60	30	958	3.13%
2020/03/18	10	19.75	0	0.00	19.95	10	852	1.17%
2020/03/13	10	19.50	0	0.00	20.30	10	752	1.33%
2020/03/12	10	20.25	0	0.00	20.30	10	707	1.41%
2020/03/02	5	20.40	0	0.00	20.40	5	633	0.79%
2020/02/26	5	20.50	0	0.00	20.50	5	633	0.79%
2020/02/24	5	20.60	0	0.00	20.60	5	635	0.79%
2020/02/19	0	0.00	2	20.60	20.90	-2	637	-0.31%
2020/02/11	0	0.00	4	20.55	20.65	-4	720	-0.56%
2019/11/08	0	0.00	1	22.35	22.40	-1	861	-0.12%
2019/10/16	5	21.20	0	0.00	21.40	5	870	0.57%
2019/10/02	3	21.15	0	0.00	20.90	3	997	0.30%
2019/08/06	2	20.20	0	0.00	20.35	2	2,077	0.10%
2019/08/01	2	20.80	0	0.00	20.70	2	2,043	0.10%
2019/07/18	1	22.60	0	0.00	22.55	1	1,924	0.05%
2019/07/12	2	22.90	0	0.00	22.85	2	1,818	0.11%
2019/07/05	4	22.95	0	0.00	22.80	4	1,719	0.23%
2019/06/27	0	0.00	6	22.85	22.85	-6	1,611	-0.37%
2019/06/26	3	22.80	0	0.00	22.80	3	1,626	0.18%
2019/06/24	3	22.60	3	23.00	22.95	0	1,574	0.00%
2019/06/11	0	0.00	10	21.75	21.70	-10	1,359	-0.74%
2019/06/06	10	21.45	0	0.00	21.40	10	1,326	0.75%
2019/06/05	10	21.60	10	21.55	21.40	0	1,316	0.00%
2019/06/03	15	21.95	0	0.00	21.65	15	1,291	1.16%
2019/05/29	5	21.30	0	0.00	21.35	5	1,221	0.41%
2019/05/28	10	21.10	20	22.00	21.10	-10	1,205	-0.83%
2019/05/23	5	21.45	0	0.00	21.45	5	1,013	0.49%
2019/05/21	10	21.80	0	0.00	21.75	10	953	1.05%
2019/05/20	5	21.30	1	21.20	21.00	4	853	0.47%
2019/05/17	0	0.00	10	21.10	21.30	-10	834	-1.20%
2019/05/16	63	20.81	32	21.20	21.10	31	768	4.03%
2019/04/10	1	20.20	0	0.00	20.30	1	504	0.20%
2019/03/28	10	20.50	0	0.00	20.70	10	433	2.31%
2019/01/14	0	20.25	20	20.25	20.25	-20	582	-3.44%
2019/01/07	0	0.00	50	20.23	20.30	-50	643	-7.77%
2019/01/04	1	19.75	2	20.10	20.10	-1	652	-0.15%
2019/01/03	1	19.80	0	0.00	19.90	1	683	0.15%
2018/12/17	0	0.00	10	20.45	20.45	-10	723	-1.38%
2018/12/14	10	20.40	0	0.00	20.45	10	720	1.39%
2018/12/13	50	20.48	0	0.00	20.50	50	720	6.94%
2018/12/11	0	20.15	0	0.00	20.00	0	696	0.00%
2018/12/06	0	0.00	3	20.10	20.00	-3	699	-0.43%
2018/11/19	3	19.75	0	0.00	19.75	3	701	0.43%
2018/11/15	5	19.65	0	0.00	19.55	5	690	0.72%
2018/11/07	10	19.68	0	0.00	19.65	10	676	1.48%
2018/10/26	0	0.00	18	20.00	19.80	-18	687	-2.62%
2018/10/25	0	0.00	15	19.55	19.50	-15	668	-2.25%
2018/10/23	2	19.75	0	0.00	19.80	2	640	0.31%
2018/10/22	1	19.90	0	0.00	19.80	1	616	0.16%
2018/10/08	2	20.30	0	0.00	20.50	2	550	0.36%
2018/09/10	3	20.45	0	0.00	20.55	3	725	0.41%
2018/09/03	5	20.80	0	0.00	20.70	5	764	0.65%
2018/06/29	0	0.00	1	21.85	21.85	-1	1,609	-0.06%
2018/06/06	3	21.80	0	0.00	21.70	3	1,698	0.18%
2018/06/01	10	22.65	0	0.00	22.30	10	1,671	0.60%
2018/05/30	0	0.00	3	21.60	21.70	-3	1,492	-0.20%
2018/04/20	10	21.15	1	21.10	21.10	9	1,668	0.54%
2018/04/18	3	21.40	0	0.00	21.20	3	1,668	0.18%
2018/04/17	10	21.33	0	0.00	21.45	10	1,660	0.60%
2018/04/12	1	22.15	0	0.00	22.00	1	1,686	0.06%
2018/04/10	1	23.10	20	23.10	22.40	-19	1,658	-1.15%
2018/04/03	10	21.40	0	0.00	21.70	10	1,515	0.66%
2018/03/31	0	21.40	0	0.00	21.25	0	1,459	0.00%
2018/03/26	20	21.46	0	0.00	21.20	20	1,407	1.42%
2018/03/21	0	0.00	2	21.05	21.15	-2	1,309	-0.15%
2018/03/09	0	0.00	50	21.60	21.45	-50	1,331	-3.76%
2018/03/06	0	0.00	50	21.15	21.15	-50	1,256	-3.98%
2018/03/01	5	21.05	0	0.00	21.15	5	1,253	0.40%
2018/01/17	0	21.25	0	0.00	21.25	0	1,319	0.00%
2018/01/16	0	0.00	15	21.05	21.15	-15	1,345	-1.11%
2018/01/12	0	0.00	1	21.10	21.15	-1	1,528	-0.07%