為升 (2231)-宏遠-台中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	17	107.00	106.00	-17	576	-2.95%
2024/11/21	0	0.00	7	106.00	105.50	-7	577	-1.21%
2024/11/20	10	107.90	25	107.74	105.00	-15	576	-2.60%
2024/11/19	0	0.00	47	106.61	107.00	-47	564	-8.32%
2024/11/18	0	0.00	7	104.07	104.00	-7	555	-1.26%
2024/11/11	0	0.00	1	106.50	107.00	-1	496	-0.20%
2024/11/07	2	104.75	0	0.00	102.50	2	478	0.42%
2024/10/21	0	0.00	1	97.60	96.50	-1	441	-0.23%
2024/10/16	0.4	96.50	0	0.00	95.80	0.4	428	0.09%
2024/10/11	0	0.00	1	103.50	100.00	-1	405	-0.25%
2024/10/08	0	0.00	45	109.44	107.00	-45	377	-11.91%
2024/10/07	0	0.00	18	106.19	104.00	-18	352	-5.11%
2024/10/01	1	103.00	1	104.50	104.00	0	329	0.00%
2024/09/25	1	98.50	1	97.80	98.30	0	300	0.00%
2024/09/20	0	99.40	0	0.00	97.90	0	305	0.01%
2024/09/19	0	99.00	0	0.00	100.00	0	305	0.01%
2024/08/30	1	99.80	0	0.00	100.50	1	404	0.25%
2024/08/27	0.1	99.80	0	0.00	100.50	0.1	429	0.01%
2024/08/20	0.1	104.00	0	0.00	103.50	0.1	524	0.01%
2024/08/06	0.1	104.50	0	0.00	103.50	0.1	543	0.01%
2024/06/21	0.1	122.50	1	122.00	121.00	-1	576	-0.16%
2024/06/19	1	122.00	1	124.00	122.00	0	572	0.00%
2024/06/18	1	127.00	0	0.00	127.00	1	559	0.18%
2024/06/12	0	0.00	1	140.00	135.50	-1	544	-0.18%
2024/06/11	0	0.00	0.2	139.00	139.50	-0.2	527	-0.04%
2024/06/04	0	0.00	1	128.00	129.00	-1	489	-0.20%
2024/06/03	0.1	130.00	0	0.00	131.00	0.1	489	0.02%
2024/05/21	0	0.00	7	109.50	109.50	-7	395	-1.77%
2024/05/03	0.2	111.00	0	0.00	109.50	0.2	387	0.05%
2024/03/28	0.1	117.00	0	0.00	117.50	0.1	284	0.04%
2024/03/27	0.1	117.50	0	0.00	117.50	0.1	281	0.03%
2024/03/20	1	120.00	0	0.00	120.50	1	277	0.36%
2024/03/06	0.2	123.00	0	123.00	122.00	0.2	269	0.06%
2024/03/05	0	124.50	0	0.00	124.00	0	267	0.00%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.00%
2024/02/23	0.4	131.50	0	0.00	130.00	0.4	257	0.16%
2024/02/22	0	0.00	5	126.50	129.00	-5	246	-2.03%
2024/02/21	0.2	130.00	0	0.00	128.50	0.2	240	0.08%
2024/02/20	0.2	130.00	0	0.00	129.50	0.2	241	0.08%
2024/02/05	0	0.00	1	128.00	128.00	-1	241	-0.41%
2024/01/29	1	131.50	0	0.00	129.50	1	246	0.41%
2024/01/25	0.2	130.00	0	0.00	129.50	0.2	236	0.08%
2024/01/16	0	0.00	2	129.50	131.00	-2	232	-0.86%
2024/01/15	0	0.00	1	131.00	131.00	-1	227	-0.44%
2024/01/10	1	130.00	0	0.00	130.00	1	247	0.40%
2024/01/04	0.2	133.00	0	0.00	132.00	0.2	251	0.08%
2023/12/28	0	0.00	3	135.50	134.50	-3	253	-1.18%
2023/12/27	0	0.00	8	135.69	135.00	-8	254	-3.14%
2023/12/07	4	134.50	0	0.00	134.50	4	260	1.54%
2023/12/06	2	140.50	14	140.25	139.00	-12	253	-4.73%
2023/12/01	0	0.00	23	140.52	139.50	-23	259	-8.85%
2023/11/30	1	137.50	30	138.43	139.00	-29	260	-11.12%
2023/11/29	0	0.00	11	139.23	137.50	-11	261	-4.21%
2023/11/28	0	0.00	37	137.82	138.50	-37	261	-14.13%
2023/11/27	0	0.00	8	137.19	136.00	-8	260	-3.07%
2023/11/24	0	0.00	6	137.25	137.00	-6	260	-2.30%
2023/11/22	0	0.00	13	136.81	136.50	-13	259	-5.01%
2023/11/21	0	0.00	11	136.59	136.00	-11	261	-4.21%
2023/11/16	0	0.00	25	134.48	135.50	-25	258	-9.66%
2023/11/15	0	0.00	11	133.82	134.00	-11	256	-4.29%
2023/11/10	0	0.00	5.2	133.50	133.00	-5.2	259	-2.02%
2023/11/06	0	0.00	0	134.00	136.00	0	276	-0.02%
2023/10/27	0.1	133.00	0	0.00	132.50	0.1	288	0.03%
2023/10/20	0	0.00	0	132.00	133.50	0	314	-0.02%
2023/10/18	0	0.00	1	140.00	140.00	-1	318	-0.31%
2023/10/17	0	0.00	1	140.00	137.50	-1	314	-0.32%
2023/10/16	0.1	139.00	0	0.00	138.50	0.1	325	0.03%
2023/10/12	0	0.00	13	140.81	141.50	-13	332	-3.92%
2023/10/11	2	138.00	2	139.00	138.00	0	331	0.00%
2023/10/06	0	0.00	1	139.50	139.50	-1	333	-0.30%
2023/10/04	2	138.75	0	0.00	138.50	2	349	0.57%
2023/09/18	0	0.00	16	144.19	144.50	-16	391	-4.08%
2023/09/14	0	0.00	15	145.03	145.00	-15	403	-3.72%
2023/09/13	0	0.00	13	144.81	144.50	-13	404	-3.21%
2023/09/11	0	0.00	4	143.25	141.00	-4	409	-0.98%
2023/09/07	0.1	144.00	0	0.00	143.00	0.1	424	0.02%
2023/09/06	0	0.00	1	143.00	143.00	-1	429	-0.23%
2023/09/05	1	152.00	26	151.92	153.00	-25	431	-5.79%
2023/09/04	0	150.50	22	150.30	150.00	-22	431	-5.09%
2023/08/16	0	0.00	1	143.00	142.50	-1	714	-0.14%
2023/07/31	0	153.50	0	0.00	152.50	0	761	0.00%
2023/07/19	5	160.00	0	0.00	154.50	5	782	0.64%
2023/07/18	0	0.00	35	158.11	158.00	-35	792	-4.42%
2023/07/03	20	164.50	20	164.50	164.50	0	1,008	0.00%
2023/06/13	15	172.00	15	172.00	172.00	0	1,209	0.00%
2023/06/09	160	171.50	160	171.50	171.50	0	1,225	0.00%	大買/大賣/
2023/06/07	100	170.50	100	170.50	170.50	0	1,254	0.00%
2023/05/30	0	0.00	1	176.00	175.50	-1	1,401	-0.07%
2023/05/25	93	173.50	93	173.50	173.50	0	1,401	0.00%
2023/05/24	150	176.00	150	176.00	176.00	0	1,412	0.00%	大買/大賣/
2023/05/15	0	0.00	3	159.00	161.50	-3	1,316	-0.23%
2023/04/25	1	178.50	0	0.00	171.00	1	1,449	0.07%
2023/04/19	1	184.00	0	0.00	183.00	1	1,391	0.07%
2023/04/07	6	188.00	5	186.00	186.00	1	1,280	0.08%
2023/04/06	13	187.54	20	186.00	191.50	-7	1,240	-0.56%
2023/03/31	10	185.75	0	0.00	182.00	10	1,185	0.84%
2023/03/27	0	0.00	2.2	182.09	183.00	-2.2	1,128	-0.19%
2023/03/24	0	0.00	0.1	175.50	177.50	-0.1	1,098	-0.01%
2023/03/13	9	167.72	19	167.87	167.00	-10	1,130	-0.88%
2023/03/10	11	169.73	1	167.50	169.50	10	1,147	0.87%
2023/03/08	17	177.21	18.1	178.75	178.00	-1.1	1,091	-0.10%
2023/03/07	2	167.00	2	168.00	167.50	0	1,009	0.00%
2023/02/23	1	161.00	1	161.50	160.50	0	931	0.00%
2023/02/21	0	0.00	15	162.00	162.00	-15	936	-1.60%
2023/02/17	0	0.00	166.8	161.52	161.50	-166.8	922	-18.09%	大賣/鉅額交易
2023/02/16	2.8	162.85	110	163.28	163.50	-107.2	922	-11.62%	大賣/鉅額交易
2023/02/15	8	159.38	6	162.25	158.00	2	925	0.22%
2023/02/10	10	161.20	3	164.00	158.00	7	943	0.74%
2023/02/09	15	163.50	0	163.50	163.00	15	934	1.60%
2023/02/03	8	158.81	23	162.15	161.50	-15	861	-1.74%
2023/02/02	5	152.50	5	154.20	153.50	0	799	0.00%
2023/02/01	15	151.00	0	0.00	150.00	15	781	1.92%
2023/01/10	0	140.00	0	0.00	140.00	0	864	0.00%
2023/01/09	0	141.00	0	0.00	140.50	0	870	0.00%
2023/01/06	0	140.00	0	0.00	140.00	0	866	0.00%
2023/01/05	0	141.50	0	0.00	139.50	0	870	0.00%
2023/01/04	0	0.00	160	137.52	141.00	-160	875	-18.28%	大賣/鉅額交易
2022/12/20	2	151.25	2	145.50	144.50	0	902	0.00%
2022/12/15	1	157.00	2	158.00	155.00	-1	905	-0.11%
2022/12/14	1	157.00	1	156.00	156.00	0	887	0.00%
2022/12/02	0	0.00	0.4	150.00	151.50	-0.4	859	-0.05%
2022/11/18	0	0.00	7	147.71	145.50	-7	896	-0.78%
2022/11/15	1	134.00	0	0.00	136.00	1	899	0.11%
2022/11/08	7	144.71	0	0.00	143.50	7	916	0.76%
2022/10/21	0	0.00	4	142.50	141.50	-4	880	-0.45%
2022/10/19	2	139.00	2	139.50	139.50	0	832	0.00%
2022/10/11	1	139.00	0	0.00	138.50	1	746	0.13%
2022/10/07	0	0.00	4	167.25	164.00	-4	737	-0.54%
2022/10/06	4	172.13	0	0.00	170.00	4	734	0.54%
2022/10/05	0	0.00	3	171.50	167.50	-3	730	-0.41%
2022/10/04	3	170.00	0	0.00	170.50	3	720	0.42%
2022/09/19	3	173.99	3	169.00	169.00	0	630	0.00%
2022/09/15	3	175.49	3	177.50	174.00	0	593	0.00%
2022/08/24	2	165.50	2	166.50	165.00	0	375	0.00%
2022/08/19	2	158.00	0	0.00	158.50	2	316	0.63%
2022/08/17	2	155.00	0	0.00	154.50	2	279	0.71%
2022/08/03	0	0.00	3	139.00	136.50	-3	238	-1.26%
2022/04/21	5	147.50	5	148.50	148.50	0	280	0.00%
2022/04/15	0	0.00	1	145.02	145.50	-1	283	-0.36%
2022/04/12	0	0.00	1	150.50	146.00	-1	308	-0.32%
2022/03/30	2	162.00	2	163.00	158.00	0	384	0.00%
2022/03/04	0	153.00	0	0.00	154.00	0	547	0.00%
2022/02/23	0	164.00	0	0.00	163.50	0	564	0.00%
2022/02/22	0	0.00	3	165.50	163.50	-3	579	-0.52%
2022/02/16	0.1	173.50	0	0.00	172.50	0.1	620	0.01%
2022/02/14	2	173.50	0	0.00	172.50	2	630	0.32%
2022/02/09	1	180.00	0	0.00	181.50	1	644	0.16%
2022/01/24	1	181.00	0	0.00	180.00	1	667	0.15%
2022/01/13	1	182.00	1	183.00	179.50	0	742	0.00%
2022/01/12	1	181.50	1	182.50	182.00	0	811	0.00%
2022/01/11	1	180.00	0	0.00	182.50	1	843	0.12%
2022/01/10	0	0.00	1	183.50	183.50	-1	840	-0.12%
2022/01/06	2	186.75	2	186.50	186.50	0	833	0.00%
2022/01/05	1	190.50	1	190.50	190.50	0	826	0.00%
2022/01/04	2	190.25	1	191.00	192.00	1	830	0.12%
2022/01/03	0	0.00	1	187.50	187.00	-1	825	-0.12%
2021/12/30	21	188.50	0	0.00	188.50	21	825	2.54%
2021/12/28	1	190.50	1	190.00	189.00	0	831	0.00%
2021/12/27	2	190.25	3.1	191.66	192.00	-1.1	830	-0.13%
2021/12/24	27	191.89	1	191.00	188.50	26	830	3.13%
2021/12/23	1	185.50	2	184.50	188.50	-1	789	-0.13%
2021/12/22	1	182.50	1	182.00	181.00	0	768	0.00%
2021/12/21	1	178.50	2	178.25	180.00	-1	768	-0.13%
2021/12/17	1	180.00	4	183.13	180.00	-3	769	-0.39%
2021/12/16	5	184.70	6	182.58	182.50	-1	762	-0.13%
2021/12/15	5	182.00	0	0.00	177.50	5	739	0.68%
2021/12/10	15	181.00	0	0.00	181.00	15	727	2.06%
2021/12/09	1	179.50	2	181.75	179.50	-1	727	-0.14%
2021/12/08	162	180.15	3	177.67	177.50	159	719	22.11%	大買/鉅額交易
2021/12/07	2	180.50	1	181.50	180.50	1	711	0.14%
2021/12/06	101	183.80	0	0.00	184.50	101	698	14.45%	大買/鉅額交易
2021/12/03	1	182.50	2	181.50	181.50	-1	691	-0.14%
2021/12/02	34	179.09	23	178.85	179.00	11	685	1.60%
2021/12/01	84	178.95	0	0.00	181.00	84	683	12.30%
2021/11/30	150	180.83	0	0.00	178.50	150	663	22.62%	大買/鉅額交易
2021/11/19	1	178.00	3	179.33	176.00	-2	636	-0.31%
2021/11/18	3	177.33	1.1	176.08	178.50	1.9	622	0.30%
2021/11/17	0.1	170.00	0	0.00	169.50	0.1	588	0.01%
2021/11/16	1	171.00	1	169.00	170.00	0	600	0.00%
2021/11/15	1	171.00	1	169.50	169.50	0	627	0.00%
2021/11/09	0.2	164.50	1	165.50	164.50	-0.8	721	-0.11%
2021/11/08	0	0.00	1	166.00	164.00	-1	720	-0.14%
2021/11/04	1	165.00	1	164.50	165.00	0	722	0.00%
2021/11/02	0.1	170.50	0	0.00	163.00	0.1	722	0.01%
2021/11/01	1	170.00	1	173.00	169.00	0	719	0.00%
2021/10/29	0	0.00	1	168.50	171.00	-1	713	-0.14%
2021/10/28	2	170.75	3	169.67	168.50	-1	707	-0.14%
2021/10/27	87	169.48	0	0.00	170.00	87	703	12.36%
2021/10/26	1	171.50	0	0.00	169.00	1	693	0.14%
2021/10/25	0	0.00	1	167.00	164.50	-1	656	-0.15%
2021/10/22	0	0.00	2	160.75	163.00	-2	656	-0.30%
2021/10/21	52	161.90	0	0.00	159.50	52	653	7.95%
2021/10/20	6	163.58	5	164.20	165.00	1	640	0.16%
2021/10/19	8	160.44	11	161.14	166.00	-3	579	-0.52%
2021/10/18	0	0.00	1	152.00	151.00	-1	553	-0.18%
2021/10/15	4	153.25	4	152.75	152.50	0	566	0.00%
2021/10/14	2	151.75	4	151.38	151.00	-2	586	-0.34%
2021/10/13	1	151.04	0	0.00	151.00	1	597	0.17%
2021/10/12	5	151.70	8	149.13	153.00	-3	600	-0.50%
2021/10/08	3	149.00	0	0.00	148.00	3	599	0.50%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/06	1	138.99	1	142.50	139.00	0	651	0.00%
2021/10/05	3	139.67	2	139.75	141.00	1	662	0.15%
2021/10/04	23	138.00	0	0.00	138.00	23	671	3.42%
2021/10/01	69	138.08	8	135.44	137.00	61	683	8.92%
2021/09/24	1	151.00	0	0.00	151.00	1	864	0.12%
2021/09/17	3	149.00	0	0.00	149.00	3	931	0.32%
2021/09/16	0	0.00	0.2	148.50	148.00	-0.2	973	-0.02%
2021/09/15	1	149.00	0	0.00	147.50	1	1,162	0.09%
2021/09/14	0	0.00	0.1	151.00	150.00	-0.1	1,240	0.00%
2021/09/13	6	146.50	0	0.00	148.00	6	1,284	0.47%
2021/09/08	0	146.00	0	0.00	142.50	0	1,309	0.00%
2021/09/02	0.1	152.00	0	0.00	153.00	0.1	1,323	0.00%
2021/09/01	2	155.50	0	0.00	155.00	2	1,327	0.15%
2021/08/31	1	154.00	0	0.00	153.00	1	1,333	0.07%
2021/08/26	0	0.00	2	156.00	153.00	-2	1,352	-0.15%
2021/08/25	9	154.67	7	158.21	157.50	2	1,352	0.15%
2021/08/19	2	146.01	0	0.00	145.00	2	1,341	0.15%
2021/08/18	0	0.00	2	148.00	154.00	-2	1,315	-0.15%
2021/08/16	217	152.99	36	150.90	150.00	181	1,293	13.99%	大買/鉅額交易
2021/08/13	51	169.04	1	172.00	165.00	50	1,236	4.04%
2021/08/12	0	175.50	0	0.00	175.00	0	1,221	0.00%
2021/08/09	0	0.00	2	179.00	178.00	-2	1,301	-0.15%
2021/08/03	0	179.00	0	0.00	177.00	0	1,398	0.00%
2021/07/28	0	177.50	0	0.00	176.00	0	1,464	0.00%
2021/07/20	0	0.00	1	179.50	178.00	-1	1,496	-0.07%
2021/07/19	0	184.50	0	0.00	182.50	0	1,489	0.00%
2021/07/16	0	186.00	0	0.00	185.50	0	1,523	0.00%
2021/07/15	0	0.00	1	187.00	187.50	-1	1,546	-0.06%
2021/07/13	1	193.00	0	0.00	191.50	1	1,540	0.06%
2021/07/12	2	184.00	0	0.00	184.00	2	1,518	0.13%
2021/07/08	0	188.00	1	188.00	186.50	-1	1,527	-0.07%
2021/07/07	1	186.00	7	185.50	186.00	-6	1,527	-0.39%
2021/07/06	0.1	191.50	0	0.00	189.50	0.1	1,508	0.00%
2021/07/05	3	191.67	2	193.00	195.00	1	1,510	0.07%
2021/07/02	1.1	196.91	0	0.00	193.50	1.1	1,475	0.07%
2021/07/01	0.1	199.50	2	200.75	197.50	-2	1,476	-0.13%
2021/06/30	5	210.80	1	208.50	206.50	4	1,486	0.27%
2021/06/29	3	205.33	1	206.00	205.00	2	1,495	0.13%
2021/06/28	1	208.50	0	0.00	207.50	1	1,501	0.07%
2021/06/24	6	224.92	282	222.81	218.00	-276	1,528	-18.06%	大賣/鉅額交易
2021/06/23	3	211.83	196	213.99	217.50	-193	1,361	-14.17%	大賣/鉅額交易
2021/06/22	0	0.00	35	198.26	198.00	-35	1,316	-2.66%
2021/06/18	0	0.00	18	191.08	193.00	-18	1,416	-1.27%
2021/06/17	0	0.00	12	188.67	190.00	-12	1,435	-0.84%
2021/06/15	1	190.00	0	0.00	188.50	1	1,472	0.07%
2021/06/11	0.1	191.00	0	0.00	189.50	0.1	1,494	0.01%
2021/06/08	0	0.00	1	192.00	187.00	-1	1,571	-0.06%
2021/06/07	1	186.00	0	0.00	186.00	1	1,584	0.06%
2021/05/31	1	201.50	1	202.50	201.00	0	1,784	0.00%
2021/05/27	0	0.00	1	197.00	196.50	-1	1,982	-0.05%
2021/05/19	2	195.00	2	196.25	197.00	0	2,021	0.00%
2021/05/18	1	187.00	0	0.00	187.00	1	2,026	0.05%
2021/05/12	3	199.00	3	195.33	193.50	0	1,960	0.00%
2021/05/11	2	220.50	2	222.50	214.50	0	1,935	0.00%
2021/05/07	2	227.00	2	225.00	230.00	0	1,949	0.00%
2021/05/04	5	225.50	5	213.00	218.50	0	1,967	0.00%
2021/05/03	0	0.00	2	230.00	222.00	-2	1,955	-0.10%
2021/04/26	1	237.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	2	239.00	0	0.00	241.00	2	2,016	0.10%
2021/04/22	1.2	243.71	1	235.50	235.50	0.2	2,027	0.01%
2021/04/21	1	252.00	0	0.00	252.00	1	1,991	0.05%
2021/04/20	0	0.00	1	257.50	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	4	255.00	252.50	-4	2,016	-0.20%
2021/04/15	1	245.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	1.1	247.73	1	244.50	245.50	0.1	2,186	0.00%
2021/04/13	3	254.00	0	0.00	246.50	3	2,182	0.14%
2021/04/12	0.2	250.00	0	0.00	248.50	0.2	2,179	0.01%
2021/04/09	11	263.55	12	266.88	252.50	-1	2,192	-0.05%
2021/04/08	0.2	254.50	3	257.50	255.50	-2.8	2,210	-0.13%
2021/04/07	5.3	256.53	1	257.00	255.50	4.3	2,200	0.19%
2021/04/06	5	255.00	6.1	255.71	259.00	-1.1	2,173	-0.05%
2021/04/01	0	0.00	2.2	246.17	247.00	-2.2	2,128	-0.10%
2021/03/31	1	241.00	1	243.50	242.50	0	2,115	0.00%
2021/03/30	0.1	237.00	0	0.00	238.00	0.1	2,094	0.00%
2021/03/29	0	0.00	2	239.00	238.50	-2	2,076	-0.10%
2021/03/26	5	228.00	7	228.86	230.00	-2	2,027	-0.10%
2021/03/25	1.1	226.52	3	226.00	224.00	-2	2,024	-0.10%
2021/03/24	2.1	229.83	0	0.00	232.00	2.1	1,998	0.10%
2021/03/23	3	235.83	2	235.75	228.00	1	1,971	0.05%
2021/03/19	1	215.50	0.4	221.00	225.00	0.6	1,861	0.03%
2021/03/18	2	221.25	34	219.74	218.50	-32	1,848	-1.73%
2021/03/17	2	221.75	0	0.00	218.00	2	1,872	0.11%
2021/03/16	1	220.50	3	223.00	225.50	-2	1,858	-0.11%
2021/03/15	1	210.00	1	207.00	211.00	0	1,824	0.00%
2021/03/12	2	209.00	1	211.50	209.50	1	1,858	0.05%
2021/03/11	32	207.20	1	208.00	208.00	31	1,930	1.61%
2021/03/10	0.1	202.50	0	0.00	200.50	0.1	1,956	0.01%
2021/03/09	0.1	204.50	0	0.00	202.50	0.1	2,026	0.00%
2021/03/08	7.1	212.16	13	207.96	204.50	-5.9	2,143	-0.28%
2021/03/05	4.1	221.78	4.1	223.04	222.00	0	2,142	0.00%
2021/03/04	17	224.47	22.9	225.45	224.50	-5.9	2,155	-0.27%
2021/03/03	20	222.88	11	221.77	219.00	9	2,084	0.43%
2021/03/02	0	0.00	3	211.83	215.50	-3	1,962	-0.15%
2021/02/25	0	0.00	1	195.50	194.50	-1	2,152	-0.05%
2021/02/24	11.1	198.83	34	197.65	193.50	-22.9	2,179	-1.05%
2021/02/23	2	196.75	2	199.50	199.00	0	2,195	0.00%
2021/02/22	2	198.50	21	198.17	199.00	-19	2,267	-0.84%
2021/02/19	5	197.60	1	197.50	199.00	4	2,355	0.17%
2021/02/18	25.1	198.87	5	199.40	202.00	20.1	2,395	0.84%
2021/02/17	2	196.00	3	194.50	195.00	-1	2,409	-0.04%
2021/02/05	1	193.00	2	192.50	192.00	-1	2,449	-0.04%
2021/02/04	23	194.50	0	0.00	190.50	23	2,568	0.90%
2021/02/03	1	191.50	1	190.00	190.00	0	2,734	0.00%
2021/02/02	3	191.17	3	191.00	191.50	0	3,015	0.00%
2021/02/01	3	182.00	7	190.43	191.50	-4	3,185	-0.13%
2021/01/29	1	183.50	0	0.00	182.00	1	3,284	0.03%
2021/01/25	2.1	189.00	0	0.00	187.50	2.1	3,234	0.06%
2021/01/21	3.1	189.42	23.3	185.62	185.00	-20.2	3,240	-0.62%
2021/01/20	0.1	193.00	0	0.00	190.50	0.1	3,222	0.00%
2021/01/19	62	199.78	0	0.00	199.50	62	3,205	1.93%
2021/01/18	146	200.11	6	199.42	201.00	140	3,204	4.37%	大買/鉅額交易
2021/01/15	1	199.50	1	197.00	196.50	0	3,194	0.00%
2021/01/14	0.1	205.00	0	203.50	203.00	0.1	3,186	0.00%
2021/01/11	10	209.95	0	0.00	209.50	10	3,260	0.31%
2021/01/08	2	212.00	1	214.50	210.50	1	3,285	0.03%
2021/01/07	3	212.23	2	218.00	219.00	1	3,266	0.03%
2021/01/06	50.1	199.97	0	0.00	199.50	50.1	3,150	1.59%
2021/01/05	0.2	206.00	0	0.00	206.00	0.2	3,136	0.01%
2021/01/04	0	0.00	1	210.00	204.50	-1	3,121	-0.03%
2020/12/31	1	201.00	0	0.00	202.00	1	3,093	0.03%
2020/12/29	0.1	195.00	0	0.00	192.50	0.1	3,049	0.00%
2020/12/28	0	194.50	0	0.00	194.50	0	3,051	0.00%
2020/12/24	0.1	191.00	0	0.00	192.50	0.1	3,040	0.00%
2020/12/22	0.1	193.00	0	0.00	189.00	0.1	3,080	0.00%
2020/12/21	100	193.57	0	0.00	195.00	100	3,103	3.22%
2020/12/15	1.1	197.45	1	195.50	195.50	0.1	3,268	0.00%
2020/12/14	0.2	203.00	0	0.00	203.50	0.2	3,259	0.01%
2020/12/11	9	200.83	1	199.00	202.00	8	3,289	0.24%
2020/12/09	0	0.00	1	212.50	212.50	-1	3,318	-0.03%
2020/12/08	1	210.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	19	205.00	21	206.57	211.00	-2	3,304	-0.06%
2020/12/04	6	226.58	6	228.08	226.50	0	3,283	0.00%
2020/12/03	0	0.00	2	222.00	222.50	-2	3,357	-0.06%
2020/12/02	5	225.00	6	227.25	234.50	-1	3,326	-0.03%
2020/11/30	0	0.00	1	213.00	215.50	-1	3,209	-0.03%
2020/11/27	0	0.00	2	208.50	208.00	-2	3,191	-0.06%
2020/11/26	1	209.50	1	210.00	210.00	0	3,228	0.00%
2020/11/25	6	214.33	10	212.45	207.00	-4	3,216	-0.12%
2020/11/24	3	208.83	2	207.25	203.50	1	3,150	0.03%
2020/11/19	2	206.00	2	208.00	203.50	0	3,449	0.00%
2020/11/18	7	204.71	7	205.50	207.00	0	3,431	0.00%
2020/11/17	1	198.00	1	200.00	196.00	0	3,358	0.00%
2020/11/16	0	0.00	1	191.50	193.00	-1	3,348	-0.03%
2020/11/13	3	194.50	4	195.25	196.50	-1	3,345	-0.03%
2020/11/12	6	198.08	5	198.20	198.00	1	3,369	0.03%
2020/11/11	2	200.25	2.1	200.20	202.00	-0.1	3,289	0.00%
2020/11/10	3	196.00	2	196.38	190.00	1	3,135	0.03%
2020/11/09	0	0.00	3	186.33	191.00	-3	2,866	-0.10%
2020/11/06	3	175.33	4	174.75	174.00	-1	2,687	-0.04%
2020/11/04	2	167.25	0	0.00	168.00	2	2,552	0.08%
2020/11/02	3	159.50	0	0.00	159.50	3	2,557	0.12%
2020/10/30	1	158.00	0	0.00	158.50	1	2,561	0.04%
2020/10/29	1	160.00	1	162.00	164.00	0	2,551	0.00%
2020/10/26	0	0.00	1	170.50	168.00	-1	2,545	-0.04%
2020/10/21	0	0.00	1	176.00	173.00	-1	2,573	-0.04%
2020/10/20	2	172.75	2	173.00	173.00	0	2,537	0.00%
2020/10/19	1	170.00	1	166.00	171.00	0	2,506	0.00%
2020/10/16	4	169.88	14	169.54	164.00	-10	2,465	-0.41%
2020/10/15	49	168.90	30	169.17	169.00	19	2,424	0.78%
2020/10/14	1	162.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	1	160.00	1	161.00	161.50	0	2,381	0.00%
2020/10/08	1	159.00	3	161.00	159.00	-2	2,387	-0.08%
2020/10/07	1	159.00	0	0.00	159.50	1	2,398	0.04%
2020/10/05	0	0.00	1	162.50	162.50	-1	2,420	-0.04%
2020/09/30	1	155.00	2	159.75	159.50	-1	2,436	-0.04%
2020/09/29	1	157.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	1	158.00	159.50	-1	2,449	-0.04%
2020/09/25	3	158.00	2	154.00	154.00	1	2,444	0.04%
2020/09/24	8	162.31	4	157.00	157.00	4	2,426	0.16%
2020/09/23	10	167.50	10	166.00	166.00	0	2,418	0.00%
2020/09/22	10	171.00	11	166.82	166.50	-1	2,408	-0.04%
2020/09/21	31	179.42	27	178.94	173.00	4	2,375	0.17%
2020/09/18	1	177.50	2	175.50	177.50	-1	2,245	-0.04%
2020/09/17	1	173.50	1	174.00	173.50	0	2,219	0.00%
2020/09/16	3	174.67	10	175.45	172.00	-7	2,211	-0.32%
2020/09/15	11	172.32	4	172.98	172.50	7	2,175	0.32%
2020/09/14	1	167.50	0	0.00	168.00	1	2,106	0.05%
2020/09/10	1	170.50	2.1	170.76	171.50	-1.1	2,076	-0.05%
2020/09/09	16	172.38	16	173.78	175.00	0	2,053	0.00%
2020/09/08	2	168.50	1	169.00	175.00	1	2,004	0.05%
2020/09/07	0	0.00	1	171.00	163.00	-1	1,902	-0.05%
2020/09/04	26	160.79	1	168.00	168.00	25	1,873	1.33%
2020/09/03	50	164.50	0	0.00	164.50	50	1,845	2.71%
2020/09/02	1	162.00	2	163.50	165.00	-1	1,865	-0.05%
2020/09/01	1	162.50	1	163.00	158.00	0	1,841	0.00%
2020/08/28	101	168.44	2	170.00	165.50	99	1,777	5.57%	大買/
2020/08/27	3	165.67	4	164.25	165.50	-1	1,711	-0.06%
2020/08/26	1	159.00	3	162.00	164.00	-2	1,595	-0.13%
2020/08/25	1	153.50	4	150.50	152.00	-3	1,444	-0.21%
2020/08/24	0	0.00	2	143.50	144.50	-2	1,306	-0.15%
2020/08/21	0	0.00	3	137.17	138.00	-3	1,256	-0.24%
2020/08/20	11	131.77	10	130.05	130.00	1	1,243	0.08%
2020/08/19	6	138.50	11	141.00	139.50	-5	1,208	-0.41%
2020/08/18	23	135.52	15	138.27	138.50	8	1,182	0.68%
2020/08/17	0	0.00	1	133.00	133.50	-1	1,123	-0.09%
2020/08/14	1	118.00	1	117.50	121.50	0	1,078	0.00%
2020/08/13	2	119.00	0	0.00	117.00	2	1,068	0.19%
2020/08/11	0	0.00	1	118.00	118.00	-1	1,102	-0.09%
2020/08/07	0	0.00	7	118.00	117.50	-7	1,149	-0.61%
2020/08/05	0	0.00	58	120.83	122.50	-58	1,312	-4.42%
2020/08/04	0	0.00	68	118.75	121.50	-68	1,384	-4.91%
2020/08/03	0	0.00	47	119.73	118.00	-47	1,414	-3.32%
2020/07/31	0	0.00	27	121.76	120.50	-27	1,423	-1.90%
2020/07/29	9	120.89	38	121.68	122.00	-29	1,441	-2.01%
2020/07/28	4	117.75	68	116.75	116.50	-64	1,433	-4.47%
2020/07/27	4	121.50	1	117.00	116.50	3	1,452	0.21%
2020/07/24	2	128.00	0	0.00	128.00	2	1,432	0.14%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/15	0	0.00	10	138.00	137.00	-10	1,509	-0.66%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	2	145.50	0	0.00	139.00	2	1,634	0.12%
2020/07/10	2	147.75	1	145.00	145.00	1	1,659	0.06%
2020/07/09	9	151.39	100	151.35	149.50	-91	1,674	-5.43%
2020/07/08	0	0.00	100	156.47	156.50	-100	1,677	-5.96%
2020/07/07	2	158.00	2	155.50	155.50	0	1,683	0.00%
2020/07/03	3	160.50	12	159.21	158.00	-9	1,722	-0.52%
2020/06/24	3	152.33	0	0.00	152.00	3	1,692	0.18%
2020/06/23	5	153.00	0	0.00	152.50	5	1,707	0.29%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/19	1	155.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	3	153.17	2	154.50	156.00	1	1,738	0.06%
2020/06/17	2	155.00	2	152.50	152.50	0	1,734	0.00%
2020/06/16	0	0.00	34	152.37	154.00	-34	1,770	-1.92%
2020/06/15	2	156.00	21	153.12	151.50	-19	1,766	-1.08%
2020/06/12	0	0.00	1	156.00	156.00	-1	1,799	-0.06%
2020/06/10	0	0.00	30	163.00	164.50	-30	1,823	-1.65%
2020/06/09	1	161.50	3	161.67	160.00	-2	1,819	-0.11%
2020/06/08	0	0.00	46	158.78	158.00	-46	1,800	-2.55%
2020/06/05	0	0.00	34	160.06	162.00	-34	1,794	-1.89%
2020/06/04	5	163.00	5	164.00	160.50	0	1,818	0.00%
2020/06/03	18.1	159.65	3	161.00	160.50	15.1	1,803	0.84%
2020/06/02	0	0.00	31	153.81	153.50	-31	1,779	-1.74%
2020/06/01	2	152.00	27	154.00	154.00	-25	1,776	-1.41%
2020/05/28	2	153.50	20	152.25	150.50	-18	1,772	-1.02%
2020/05/27	2	157.00	0	0.00	152.00	2	1,766	0.11%
2020/05/26	2	152.50	4	154.75	155.00	-2	1,755	-0.11%
2020/05/25	2	148.50	2	151.50	150.50	0	1,743	0.00%
2020/05/22	2	152.00	42	154.01	152.00	-40	1,730	-2.31%
2020/05/21	0	0.00	19	157.24	158.00	-19	1,729	-1.10%
2020/05/20	6	160.83	76	156.95	156.50	-70	1,717	-4.08%
2020/05/19	2	156.50	4	160.63	160.00	-2	1,699	-0.12%
2020/05/18	2	151.00	3	152.50	151.50	-1	1,665	-0.06%
2020/05/15	10	155.65	2	152.00	151.50	8	1,650	0.48%
2020/05/14	2	161.00	37	159.82	155.00	-35	1,627	-2.15%
2020/05/13	5	160.30	55	164.13	163.00	-50	1,592	-3.14%
2020/05/12	8	162.44	42	164.74	166.50	-34	1,546	-2.20%
2020/05/11	0	0.00	50	158.05	161.00	-50	1,403	-3.56%
2020/05/07	0	0.00	60	139.75	140.50	-60	1,281	-4.68%
2020/05/06	0	0.00	119	139.87	139.00	-119	1,271	-9.36%	大賣/鉅額交易
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	0	0.00	45	140.64	142.00	-45	1,246	-3.61%
2020/04/30	0	0.00	114	144.38	144.50	-114	1,237	-9.22%	大賣/鉅額交易
2020/04/29	0	0.00	41	142.26	141.50	-41	1,212	-3.38%
2020/04/28	0	0.00	1	141.50	141.00	-1	1,217	-0.08%
2020/04/22	2	134.75	2	135.25	136.00	0	1,179	0.00%
2020/04/16	12	140.96	8	141.06	145.50	4	1,042	0.38%
2020/04/15	0	0.00	2	137.50	141.50	-2	953	-0.21%
2020/04/14	0	0.00	6	127.92	129.00	-6	906	-0.66%
2020/04/13	9	124.17	9	124.67	124.50	0	881	0.00%
2020/04/10	0	0.00	2	127.50	127.00	-2	856	-0.23%
2020/04/09	39	127.45	40	128.03	124.00	-1	831	-0.12%
2020/04/08	0	0.00	1	117.00	123.50	-1	771	-0.13%
2020/03/27	2	112.50	1	119.00	119.00	1	771	0.13%
2020/03/26	1	108.50	0	0.00	108.50	1	750	0.13%
2020/03/24	0	0.00	2	90.00	90.00	-2	724	-0.28%
2020/03/23	2	85.50	0	0.00	85.50	2	706	0.28%
2020/03/20	10	96.76	10	97.45	94.90	0	704	0.00%
2020/03/19	4	96.50	0	0.00	95.00	4	663	0.60%
2020/03/18	28	107.93	30	107.88	105.50	-2	657	-0.30%
2020/03/17	15	119.03	10	119.45	117.00	5	610	0.82%
2020/03/16	12	133.83	21	138.88	129.50	-9	576	-1.56%
2020/03/12	1	166.50	45	160.37	159.00	-44	520	-8.45%
2020/03/11	0	0.00	17	182.38	175.50	-17	490	-3.47%
2020/03/10	1	173.00	12	177.04	181.50	-11	478	-2.30%
2020/03/09	2	191.75	12	190.13	186.50	-10	445	-2.24%
2020/03/06	0	0.00	15	190.80	200.00	-15	434	-3.45%
2020/03/05	0	0.00	19	195.39	195.50	-19	425	-4.47%
2020/03/04	1	193.50	12	195.08	193.50	-11	425	-2.59%
2020/03/03	0	0.00	12	200.17	199.00	-12	435	-2.75%
2020/03/02	0	0.00	10	200.20	197.50	-10	446	-2.24%
2020/02/27	1	206.50	10	206.70	202.00	-9	464	-1.94%
2020/02/26	0	208.00	11	210.50	208.00	-11	464	-2.37%
2020/02/25	0	0.00	15	209.13	210.50	-15	468	-3.20%
2020/02/24	0	0.00	20	217.00	209.50	-20	467	-4.28%
2020/02/21	0	0.00	15	218.70	218.50	-15	452	-3.31%
2020/02/20	0.2	222.50	10	221.90	221.50	-9.8	452	-2.16%
2020/02/19	0	0.00	11	213.86	220.00	-11	450	-2.44%
2020/02/17	0.3	213.00	10	214.95	211.50	-9.8	458	-2.12%
2020/02/10	0	0.00	14	212.36	213.00	-14	494	-2.83%
2020/02/07	0	0.00	9	214.67	216.50	-9	493	-1.82%
2020/02/05	0	0.00	1	211.00	210.00	-1	484	-0.21%
2020/02/03	1	204.00	0	0.00	202.50	1	478	0.21%
2020/01/31	2	230.00	0	0.00	216.50	2	460	0.43%
2020/01/30	2	235.50	2	235.00	227.50	0	445	0.00%
2020/01/20	0	0.00	6	254.58	252.50	-6	436	-1.37%
2020/01/17	0	0.00	3	252.00	255.00	-3	439	-0.68%
2020/01/16	2	254.00	22	254.84	253.00	-20	443	-4.51%
2020/01/15	0	0.00	5	251.50	251.50	-5	438	-1.14%
2020/01/14	0	0.00	2	250.00	247.00	-2	431	-0.46%
2020/01/09	4	242.50	0	0.00	241.00	4	439	0.91%
2019/12/27	0	0.00	1	254.50	255.00	-1	449	-0.22%
2019/12/26	4	249.25	4	250.00	248.50	0	446	0.00%
2019/12/02	1	242.50	0	0.00	241.00	1	537	0.19%
2019/11/29	8	247.06	0	0.00	247.00	8	540	1.48%
2019/11/28	0	0.00	8	250.38	247.50	-8	539	-1.48%
2019/11/27	0	0.00	2	247.50	251.00	-2	536	-0.37%
2019/11/26	0	0.00	1	243.00	245.50	-1	530	-0.19%
2019/11/25	1	233.00	0	0.00	233.00	1	527	0.19%
2019/11/22	2	236.50	0	0.00	234.50	2	534	0.37%
2019/11/14	1	231.00	0	0.00	230.50	1	548	0.18%
2019/11/13	1	230.00	1	231.50	230.00	0	550	0.00%
2019/11/12	8	232.88	3	234.33	234.50	5	550	0.91%
2019/11/08	1	241.50	0	0.00	240.50	1	563	0.18%
2019/11/07	1	249.50	0	0.00	243.00	1	576	0.17%
2019/11/06	0	0.00	7	252.57	251.00	-7	581	-1.20%
2019/11/05	1	253.50	11	253.86	254.00	-10	603	-1.66%
2019/11/04	0	0.00	11	253.36	252.50	-11	609	-1.81%
2019/11/01	2	254.00	0	0.00	254.00	2	609	0.33%
2019/10/31	0	0.00	2	255.50	255.00	-2	613	-0.33%
2019/10/29	4	261.13	0	0.00	259.50	4	630	0.63%
2019/10/28	2	259.50	0	0.00	259.50	2	632	0.32%
2019/10/25	6	261.75	21	262.24	261.50	-15	633	-2.37%
2019/10/24	2	258.00	0	0.00	261.00	2	632	0.32%
2019/10/23	2	256.50	10	256.05	256.00	-8	629	-1.27%
2019/10/22	2	257.50	0	0.00	257.50	2	632	0.32%
2019/10/08	0.2	255.00	0	0.00	254.00	0.2	714	0.03%
2019/10/07	4	250.00	0	0.00	250.00	4	717	0.56%
2019/10/02	0.3	258.50	0	0.00	257.00	0.3	704	0.04%
2019/10/01	2	254.00	0	0.00	259.50	2	696	0.29%
2019/09/26	5	253.50	0	0.00	251.50	5	680	0.74%
2019/09/25	0	0.00	1	250.50	249.50	-1	674	-0.15%
2019/09/20	2	255.50	0	0.00	254.50	2	659	0.30%
2019/09/18	2	257.50	0	0.00	259.50	2	651	0.31%
2019/09/12	6	268.50	0	0.00	267.50	6	645	0.93%
2019/09/11	2	265.00	0	0.00	269.00	2	647	0.31%
2019/09/09	1	261.00	1	264.00	265.00	0	645	0.00%
2019/09/06	2	278.00	2	275.00	278.50	0	625	0.00%
2019/09/04	2	283.50	0	0.00	284.00	2	614	0.33%
2019/09/03	2	288.00	0	0.00	282.00	2	615	0.33%
2019/08/30	2	291.00	22	289.55	286.50	-20	621	-3.22%
2019/08/29	0	0.00	8	285.81	286.00	-8	610	-1.31%
2019/08/28	1	283.00	0	0.00	285.00	1	601	0.17%
2019/08/19	0	0.00	2	278.00	279.00	-2	636	-0.31%
2019/08/16	2	282.50	0	0.00	280.00	2	637	0.31%
2019/08/14	0	0.00	2	287.00	281.50	-2	637	-0.31%
2019/08/13	2	287.00	0	0.00	280.00	2	636	0.31%
2019/08/12	1	299.00	1	292.00	290.00	0	624	0.00%
2019/08/08	3	283.00	4	288.25	291.00	-1	606	-0.16%
2019/08/07	1	291.50	2	293.00	288.00	-1	596	-0.17%
2019/08/02	3	280.17	1	279.50	279.00	2	640	0.31%
2019/08/01	4	288.75	4	291.38	284.50	0	664	0.00%
2019/07/31	0	0.00	1	279.00	284.00	-1	657	-0.15%
2019/07/23	0	0.00	1	293.00	290.00	-1	655	-0.15%
2019/07/22	3	293.00	3	292.00	295.00	0	651	0.00%
2019/07/18	1	278.00	0	0.00	278.50	1	634	0.16%
2019/07/17	8	277.94	12	278.33	279.00	-4	627	-0.64%
2019/07/15	4	266.00	5	266.20	266.00	-1	599	-0.17%
2019/07/11	1	256.00	1	257.50	258.50	0	602	0.00%
2019/07/05	2	249.50	0	0.00	248.50	2	626	0.32%
2019/07/02	1	258.00	0	0.00	258.50	1	638	0.16%
2019/06/26	3	250.00	0	0.00	249.00	3	644	0.47%
2019/06/24	0	0.00	2	256.50	257.00	-2	642	-0.31%
2019/06/17	2	249.00	0	0.00	247.00	2	649	0.31%
2019/05/29	1	246.00	0	0.00	255.00	1	606	0.16%
2019/05/28	1	250.00	1	250.50	254.50	0	609	0.00%
2019/05/27	2	253.75	4	256.50	239.50	-2	582	-0.34%
2019/05/24	2	269.00	0	0.00	266.00	2	585	0.34%
2019/05/22	0	0.00	3	276.00	272.00	-3	613	-0.49%
2019/05/21	3	268.50	0	0.00	277.00	3	627	0.48%
2019/05/17	1	283.50	2	283.00	278.50	-1	612	-0.16%
2019/05/16	1	280.50	5	285.30	280.50	-4	633	-0.63%
2019/05/15	8	282.63	3	283.00	286.50	5	637	0.78%
2019/05/14	2	278.50	3	278.67	279.00	-1	644	-0.16%
2019/05/13	3	284.33	1	287.00	285.00	2	631	0.32%
2019/05/10	8	291.44	10	292.05	298.00	-2	612	-0.33%
2019/05/09	17	285.12	21	284.48	281.00	-4	581	-0.69%
2019/05/08	1	269.50	2	271.25	273.00	-1	556	-0.18%
2019/05/07	6	274.50	0	0.00	274.50	6	560	1.07%
2019/05/02	1	281.00	1	282.50	282.50	0	591	0.00%
2019/04/29	0	0.00	1	280.50	279.00	-1	607	-0.16%
2019/04/16	1	279.00	1	283.50	284.50	0	572	0.00%
2019/04/09	1	291.00	0	0.00	289.50	1	549	0.18%
2019/03/26	2	300.50	2	301.75	301.00	0	559	0.00%
2019/03/15	0	0.00	1	327.00	321.00	-1	591	-0.17%
2019/03/14	0	0.00	1	317.50	318.00	-1	589	-0.17%
2019/02/26	0	0.00	1.6	325.43	322.00	-1.6	660	-0.25%
2019/02/22	0	0.00	1	318.50	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	307.00	305.00	-1	633	-0.16%
2019/02/14	2	281.00	2	282.25	280.00	0	684	0.00%
2019/02/13	4	280.50	4	282.25	287.00	0	681	0.00%
2019/01/28	0	0.00	2	270.25	271.50	-2	684	-0.29%
2019/01/25	8	269.50	6	270.83	266.00	2	688	0.29%
2019/01/24	1	271.50	1	270.50	272.00	0	682	0.00%
2019/01/23	1	252.00	1	262.00	262.50	0	667	0.00%
2019/01/22	15	258.70	17	259.85	253.50	-2	666	-0.30%
2019/01/14	0	0.00	1	244.50	241.00	-1	666	-0.15%
2019/01/10	0	0.00	2	245.00	244.50	-2	705	-0.28%
2019/01/07	2	229.00	0	0.00	230.50	2	716	0.28%
2018/12/26	0	0.00	30	239.37	235.00	-30	817	-3.67%
2018/12/17	1	271.00	1	271.50	260.50	0	802	0.00%
2018/12/13	1	251.00	2	255.75	258.00	-1	793	-0.13%
2018/12/03	0	0.00	1	262.50	264.00	-1	844	-0.12%
2018/11/29	0	0.00	2	248.75	238.00	-2	830	-0.24%
2018/11/28	5	242.90	4	241.88	242.50	1	825	0.12%
2018/11/27	0	0.00	1	239.50	238.50	-1	823	-0.12%
2018/11/22	32	240.09	0	0.00	240.00	32	803	3.98%
2018/11/21	0	0.00	1	220.00	223.00	-1	764	-0.13%
2018/11/20	4	212.50	4	212.75	211.50	0	746	0.00%
2018/11/15	32	213.84	32	214.38	205.50	0	735	0.00%
2018/11/14	8	203.06	9	203.50	212.00	-1	709	-0.14%
2018/11/12	20	178.00	0	0.00	194.00	20	683	2.93%
2018/11/02	0	0.00	1	196.00	191.50	-1	715	-0.14%
2018/10/24	1	182.50	0	0.00	184.50	1	683	0.15%
2018/10/18	0.2	184.00	0	0.00	183.50	0.2	684	0.02%
2018/10/16	0.2	190.00	0	0.00	190.00	0.2	689	0.02%
2018/10/15	0.2	189.50	0	0.00	188.00	0.2	695	0.02%
2018/10/12	2	178.25	0	0.00	189.00	2	698	0.29%
2018/10/11	1.2	173.76	0	0.00	175.50	1.2	705	0.16%
2018/10/09	1.2	194.98	1	191.00	192.50	0.2	685	0.02%
2018/10/08	0.2	189.00	0	0.00	188.00	0.2	674	0.03%
2018/10/04	0.2	223.00	0	0.00	223.00	0.2	641	0.04%
2018/10/03	0.2	220.00	0	0.00	220.00	0.2	637	0.03%
2018/09/14	2	224.50	0	0.00	231.00	2	730	0.27%
2018/09/12	2	214.75	31	214.45	216.50	-29	713	-4.07%
2018/09/11	1	225.50	0	0.00	226.50	1	690	0.14%
2018/09/07	9	245.56	8	247.81	252.00	1	664	0.15%
2018/09/06	1	261.00	0	0.00	261.00	1	650	0.15%
2018/09/05	1	266.00	1	267.00	264.50	0	652	0.00%
2018/08/30	1	268.50	0	0.00	270.50	1	677	0.15%
2018/08/21	1	267.00	1	268.00	271.00	0	712	0.00%
2018/08/20	10	259.00	0	0.00	260.50	10	712	1.40%
2018/08/17	27	270.00	0	0.00	268.00	27	717	3.76%
2018/08/16	0	0.00	21	262.76	265.00	-21	710	-2.96%
2018/08/15	0	0.00	14	264.68	261.50	-14	707	-1.98%
2018/08/14	1	258.00	0	0.00	263.00	1	699	0.14%
2018/08/01	1	316.00	0	0.00	315.00	1	676	0.15%
2018/07/23	1	340.00	0	0.00	306.00	1	767	0.13%
2018/07/13	0	0.00	0.1	397.00	397.00	-0.1	700	-0.01%
2018/07/12	0	0.00	22	385.91	391.50	-22	698	-3.15%
2018/07/09	4	385.50	4	386.25	375.50	0	727	0.00%
2018/07/06	4	377.75	4	378.50	383.00	0	783	0.00%
2018/07/05	1	377.50	11	399.59	380.50	-10	787	-1.27%
2018/07/03	0	0.00	15	392.10	387.00	-15	788	-1.90%
2018/07/02	0	0.00	10	394.50	389.50	-10	789	-1.27%
2018/06/28	1	379.00	13	393.35	390.50	-12	765	-1.57%
2018/06/15	1	376.00	1	375.50	369.50	0	765	0.00%
2018/06/13	0	0.00	17	356.35	361.00	-17	764	-2.22%
2018/06/07	1	366.00	0	0.00	364.50	1	801	0.12%
2018/05/25	2	347.00	2	351.25	355.50	0	913	0.00%
2018/05/15	1	377.50	0	0.00	361.00	1	1,009	0.10%
2018/05/08	0	0.00	4	370.00	366.50	-4	1,045	-0.38%
2018/05/07	5	350.00	1	354.00	353.50	4	1,031	0.39%
2018/05/02	7	357.93	7	360.36	384.00	0	992	0.00%
2018/04/30	4	382.63	4	383.00	382.50	0	968	0.00%
2018/04/27	4	413.38	4	414.63	425.00	0	943	0.00%
2018/04/24	1	410.00	1	405.00	410.00	0	963	0.00%
2018/04/19	1	437.00	1	439.50	430.00	0	989	0.00%
2018/04/18	0.5	428.50	0	0.00	430.00	0.5	985	0.05%
2018/04/13	1	452.00	0	0.00	458.00	1	963	0.10%
2018/04/12	7	447.43	9	448.61	459.00	-2	949	-0.21%
2018/04/11	1	427.00	1.1	429.00	421.00	-0.1	882	-0.01%
2018/04/10	1.2	415.42	1	415.50	415.50	0.2	873	0.02%
2018/04/09	0	0.00	1	419.50	418.50	-1	868	-0.12%
2018/04/03	0.1	392.00	0	0.00	392.00	0.1	845	0.01%
2018/03/28	1	398.00	0	0.00	402.00	1	828	0.12%
2018/03/27	1.4	397.07	1	397.50	398.00	0.4	824	0.05%
2018/03/26	0	0.00	1	402.50	402.50	-1	815	-0.12%
2018/03/23	0.3	404.00	0	0.00	403.00	0.3	814	0.04%
2018/03/22	1.9	422.11	1	426.00	415.00	0.9	808	0.11%
2018/03/20	0	0.00	1	408.50	411.00	-1	806	-0.12%
2018/03/19	1	411.00	0	0.00	411.00	1	810	0.12%
2018/03/16	1	407.50	2	404.75	400.00	-1	804	-0.12%
2018/03/15	1	400.00	1	400.00	402.00	0	803	0.00%
2018/03/13	17	400.56	16	400.63	408.00	1	798	0.13%
2018/03/12	1	414.50	0	0.00	416.50	1	780	0.13%
2018/03/09	6	415.67	13	417.27	416.50	-7	762	-0.92%
2018/03/08	20	405.33	21	405.95	419.00	-1	739	-0.14%
2018/03/07	12	383.33	22	385.27	390.50	-10	670	-1.49%
2018/03/06	1	355.00	2	359.50	355.00	-1	627	-0.16%
2018/03/05	9	357.61	9	358.89	357.50	0	624	0.00%
2018/03/02	10	351.95	10	353.15	350.50	0	619	0.00%
2018/03/01	12	351.88	10	352.70	353.50	2	605	0.33%
2018/02/27	1	351.50	3	350.67	344.50	-2	600	-0.33%
2018/02/26	7	344.14	6.1	345.59	348.00	0.9	596	0.15%
2018/02/23	1	336.50	2	339.75	337.00	-1	584	-0.17%
2018/02/22	8	333.94	8	335.50	331.50	0	580	0.00%
2018/02/21	14	341.93	7	340.79	343.00	7	582	1.20%
2018/02/12	1	340.50	0	0.00	324.00	1	561	0.18%
2018/02/08	3	343.83	7	339.21	335.00	-4	538	-0.74%
2018/02/07	26	330.10	30	328.45	332.00	-4	512	-0.78%
2018/02/06	14	309.79	27	316.93	308.00	-13	480	-2.70%
2018/02/05	19	316.82	23	316.83	323.00	-4	454	-0.88%
2018/02/02	2	298.75	2	300.25	302.00	0	424	0.00%
2018/02/01	1	298.50	1	299.50	297.00	0	430	0.00%
2018/01/31	6	298.67	3	299.33	298.50	3	429	0.70%
2018/01/30	2	300.75	2	300.75	301.00	0	427	0.00%
2018/01/29	1	309.00	0	0.00	302.50	1	426	0.23%
2018/01/26	1	306.50	2	305.75	306.00	-1	417	-0.24%
2018/01/25	4	313.25	1	314.50	310.00	3	410	0.73%
2018/01/24	6	315.42	7	317.00	312.00	-1	406	-0.25%
2018/01/23	1	310.00	1	310.50	310.00	0	397	0.00%
2018/01/22	3	309.33	9	311.00	311.00	-6	395	-1.52%
2018/01/19	33	313.85	24	314.71	308.50	9	392	2.29%
2018/01/18	4	299.75	4	300.13	298.50	0	367	0.00%
2018/01/17	2	305.75	1	305.00	304.00	1	366	0.27%
2018/01/16	0	0.00	6	290.25	300.50	-6	356	-1.68%
2018/01/08	15	283.77	0	0.00	278.50	15	372	4.02%
2018/01/05	12	281.96	0	0.00	282.00	12	376	3.19%
2018/01/03	0	0.00	0.2	281.00	281.00	-0.2	391	-0.05%