• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    9,518張
  • 產業
    上市 其他電子類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28232425262728May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710726.5010926.2026.25-228,302-0.01% 大買/大賣/
2025/02/261026.35126.3526.45933,4980.03%
2025/02/2517226.2017826.0026.00-636,243-0.02% 大買/大賣/
2025/02/248126.448126.4526.45038,0620.00%
2025/02/214526.7632.126.8926.8512.938,7590.03%
2025/02/2012526.20105.226.3026.3019.841,1340.05% 大買/大賣/
2025/02/1913326.0012326.1526.151043,8160.02% 大買/大賣/
2025/02/1818926.0115925.7025.703047,8160.06% 大買/大賣/
2025/02/1720726.1020725.8625.85048,6890.00% 大買/大賣/
2025/02/141026.253026.0026.00-2050,250-0.04%
2025/02/1300.001526.4026.10-1550,551-0.03%
2025/02/122526.072026.2526.25550,9420.01%
2025/02/112025.56625.8825.601451,4330.03%
2025/02/10125.0000.0025.00153,2190.00%
2025/02/0700.00125.0024.90-156,5340.00%
2025/02/06025.1500.0024.90056,9680.00%
2025/02/04724.09624.4324.05157,6670.00%
2025/02/03224.2500.0024.50257,9710.00%
2025/01/22624.89124.9025.00558,2730.01%
2025/01/21124.801024.8324.85-958,671-0.02%
2025/01/20024.75124.7524.85-159,3300.00%
2025/01/1700.00224.5524.65-259,6680.00%
2025/01/15624.73624.6824.70060,3160.00%
2025/01/145.125.2400.0024.605.160,9010.01%
2025/01/13024.2810.224.0824.10-10.261,816-0.02%
2025/01/101325.03625.3325.10764,2470.01%
2025/01/09124.9000.0025.00165,3700.00%
2025/01/08125.951125.6325.75-1065,970-0.02%
2025/01/0600.001025.4025.40-1067,830-0.01%
2025/01/0326.226.672726.6225.65-0.867,8350.00%
2024/12/2600.00126.8526.90-167,1540.00%
2024/12/25227.00627.0027.00-467,201-0.01%
2024/12/24127.0000.0026.90167,7500.00%
2024/12/23027.35427.5027.05-467,490-0.01%
2024/12/201027.37626.9026.90467,3380.01%
2024/12/19126.80126.8027.40067,0220.00%
2024/12/18126.7500.0026.75166,9510.00%
2024/12/171227.3300.0027.251266,7010.02%
2024/12/16126.901.126.8826.35-0.166,3350.00%
2024/12/13227.40327.1327.20-165,9720.00%
2024/12/121128.22727.5827.10465,7760.01%
2024/12/11227.03726.9627.80-565,106-0.01%
2024/12/0910.128.001027.8027.700.164,6320.00%
2024/12/06528.40628.6228.10-164,3960.00%
2024/12/0500.00128.2028.25-163,9200.00%
2024/12/047.129.191829.1929.10-10.963,198-0.02%
2024/12/031929.401329.1229.15662,8520.01%
2024/12/021328.882028.8129.00-762,271-0.01%
2024/11/292430.1210.230.4229.8513.861,1690.02%
2024/11/2851.230.711930.7230.1532.260,1310.05%
2024/11/272033.105533.0633.50-3557,189-0.06%
2024/11/264833.6520.533.4732.6027.555,1760.05%
2024/11/254433.673333.6633.201152,8270.02%
2024/11/222830.704430.9532.20-1647,671-0.03%
2024/11/214528.5410028.8529.30-5545,040-0.12%
2024/11/201628.282028.2928.25-443,365-0.01%
2024/11/199628.8210529.1528.70-943,156-0.02% 大賣/
2024/11/1811428.692627.6627.708840,7410.22% 大買/
2024/11/154628.1757.428.7129.10-11.438,235-0.03%
2024/11/14226.63126.3026.70134,5910.00%
2024/11/131826.881327.0726.95534,2120.01%
2024/11/12526.2000.0025.70532,9860.02%
2024/11/11126.401326.8626.30-1233,052-0.04%
2024/11/08627.77327.4027.25334,0680.01%
2024/11/071827.7912.427.7427.255.734,0330.02%
2024/11/0622.427.284027.0727.55-17.732,200-0.05%
2024/11/05125.80125.6525.75029,3870.00%
2024/11/04625.83425.7825.75229,6500.01%
2024/10/30525.10924.8424.75-429,532-0.01%
2024/10/293325.053025.2025.05329,6510.01%
2024/10/28324.833.525.3125.40-0.529,7700.00%
2024/10/25224.701225.1025.55-1029,508-0.03%
2024/10/24724.31824.2024.15-129,3600.00%
2024/10/2300.00225.0024.85-229,425-0.01%
2024/10/221725.25725.3925.301029,7710.03%
2024/10/212426.06125.6525.702330,3060.08%
2024/10/182626.171826.0726.15830,3850.03%
2024/10/1710325.899826.4325.70529,6550.02% 大買/
2024/10/16124.701023.6924.80-928,279-0.03%
2024/10/15623.53423.7123.20228,7560.01%
2024/10/141524.2300.0022.801530,3740.05%
2024/10/1100.00124.0024.00-133,3850.00%
2024/10/07521.9500.0022.00540,2290.01%
2024/09/2600.00422.4321.30-442,092-0.01%
2024/09/20321.1200.0021.00341,9330.01%
2024/09/182221.142021.2120.95242,0440.00%
2024/09/12221.05220.9520.95042,6420.00%
2024/09/1100.00420.5820.30-442,764-0.01%
2024/09/10420.3900.0020.35443,4500.01%
2024/09/05121.65121.8021.10044,5160.00%
2024/09/04221.60221.7321.45044,8380.00%
2024/09/0300.00022.9022.80046,0700.00%
2024/08/3000.00523.9523.80-548,349-0.01%
2024/08/2900.00523.6023.75-549,462-0.01%
2024/08/28123.3000.0023.40149,5960.00%
2024/08/2700.001623.3523.35-1649,610-0.03%
2024/08/26523.3000.0023.25549,5980.01%
2024/08/23223.101423.0523.35-1249,663-0.02%
2024/08/22223.901223.5423.50-1049,563-0.02%
2024/08/21323.9500.0023.70349,4380.01%
2024/08/2000.00424.2924.10-448,942-0.01%
2024/08/19623.701024.1524.15-448,760-0.01%
2024/08/16323.92224.1023.75148,7100.00%
2024/08/151223.641023.6423.55248,6480.00%
2024/08/149.523.95124.2524.108.548,2740.02%
2024/08/13223.90224.1023.80048,2470.00%
2024/08/121124.42324.7023.95848,0260.02%
2024/08/09423.38923.0024.05-547,130-0.01%
2024/08/07121.8000.0021.80146,0370.00%
2024/08/06620.13220.6520.70445,4690.01%
2024/08/051821.791921.1220.95-144,7270.00%
2024/08/02923.18923.3123.25044,3230.00%
2024/08/011223.791424.0024.05-244,1380.00%
2024/07/31723.14623.8323.45143,6270.00%
2024/07/30722.54722.8322.95043,0620.00%
2024/07/26622.602223.0523.40-1642,133-0.04%
2024/07/231924.443625.0023.90-1741,682-0.04%
2024/07/2241.424.31624.0323.9535.440,9170.09%
2024/07/195.126.25525.5025.500.139,8150.00%
2024/07/185.125.57526.0726.100.138,9650.00%
2024/07/173.327.10726.6526.50-3.738,159-0.01%
2024/07/162426.652226.5826.35236,7930.01%
2024/07/1512827.8313527.9926.70-735,000-0.02% 大買/大賣/
2024/07/1245.127.1561.527.3527.55-16.432,473-0.05%
2024/07/11224.4044.524.6825.85-42.527,558-0.15%
2024/07/108923.285523.2923.503426,5960.13%
2024/07/0942.123.865124.6023.55-8.924,918-0.04%
2024/07/0800.002123.8023.80-2120,152-0.10%
2024/07/05621.0712.121.6521.65-6.120,055-0.03%
2024/07/04219.302219.2919.70-2019,208-0.10%
2024/06/27117.85717.8917.70-617,357-0.03%
2024/06/26218.1300.0018.05217,2250.01%
2024/06/213.118.43118.4018.352.116,5170.01%
2024/06/2000.00118.3518.35-116,327-0.01%
2024/06/18118.153018.1118.10-2915,824-0.18%
2024/06/173118.351018.5918.252115,6420.13%
2024/06/14818.163918.3218.40-3114,889-0.21%
2024/06/131417.48117.6517.401313,9320.09%
2024/06/12517.22617.2217.30-113,720-0.01%
2024/06/11317.37017.7017.20313,5080.02%
2024/06/073418.15818.1317.702613,0790.20%
2024/06/063318.043918.1118.25-611,572-0.05%
2024/06/0500.00617.1517.00-69,213-0.07%
2024/06/0414017.7722117.3716.85-819,019-0.90% 大買/大賣/
2024/06/0300.001017.2017.25-107,532-0.13%
2024/05/31116.7500.0016.7517,1170.01%
2024/05/30116.5500.0016.5517,0390.01%
2024/05/28116.6500.0016.7516,8340.01%
2024/05/221516.85716.9016.7586,3930.13%
2024/05/20116.35516.2916.40-46,192-0.06%
2024/05/17215.9000.0016.3026,0260.03%
2024/05/1600.00316.2516.10-35,697-0.05%
2024/05/1510016.35116.3516.00995,5091.80%
2024/05/0800.00114.8014.80-14,680-0.02%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/05/03214.6000.0014.6024,5510.04%
2024/04/3000.00514.7014.65-54,615-0.11%
2024/04/29514.7500.0014.8054,6600.11%
2024/04/19214.4000.0014.4025,5320.04%
2024/04/1800.00114.6014.85-15,509-0.02%
2024/04/12215.1000.0015.0025,5750.04%
2024/03/22015.4000.0015.3007,6970.00%
2024/03/2100.00215.3015.30-27,813-0.03%
2024/03/20215.201015.2515.20-87,799-0.10%
2024/03/19615.05115.0515.0557,7800.06%
2024/03/181015.01214.9815.1587,8500.10%
2024/03/15214.8800.0014.7527,8610.03%
2024/03/14014.95214.9514.90-27,929-0.03%
2024/03/0800.00114.8014.80-18,750-0.01%
2024/03/07115.0500.0015.0518,8370.01%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－18天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章