華泰 (2329)-宏遠-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.00	1	62.40	61.40	0	16,457	0.00%
2024/05/30	8	62.15	3	61.20	60.30	5	16,753	0.03%
2024/05/29	1	60.70	0	0.00	61.30	1	17,086	0.01%
2024/05/23	1	59.80	0	0.00	59.80	1	19,963	0.01%
2024/05/22	5	61.10	1	61.00	60.80	4	22,286	0.02%
2024/05/21	11	61.76	7	61.56	61.30	4	24,543	0.02%
2024/05/20	2	60.70	1	61.50	60.30	1	25,990	0.00%
2024/05/17	45	58.93	0	0.00	60.50	45	26,972	0.17%
2024/05/16	0	0.00	5	62.40	59.60	-5	28,806	-0.02%
2024/05/10	1	58.40	0	0.00	59.00	1	31,826	0.00%
2024/05/09	6	59.97	0	0.00	59.60	6	32,183	0.02%
2024/05/08	3	61.17	0	0.00	61.00	3	32,508	0.01%
2024/05/03	1	62.80	0	0.00	61.70	1	33,592	0.00%
2024/05/02	5	62.90	5	62.00	62.80	0	34,018	0.00%
2024/04/30	5	64.40	0	0.00	64.10	5	34,288	0.01%
2024/04/29	8	64.60	13	64.54	64.70	-5	34,831	-0.01%
2024/04/25	6	61.57	5	62.60	62.60	1	37,672	0.00%
2024/04/24	5	62.80	2	62.60	62.50	3	38,074	0.01%
2024/04/23	1	59.30	0	0.00	60.10	1	38,862	0.00%
2024/04/22	18	59.43	17	59.96	58.40	1	39,794	0.00%
2024/04/19	1	66.50	1	64.10	64.60	0	39,505	0.00%
2024/04/18	1	69.50	1	67.80	67.60	0	39,578	0.00%
2024/04/17	14	68.11	22	67.85	70.10	-8	39,749	-0.02%
2024/04/16	0	0.00	6	65.48	63.80	-6	39,760	-0.02%
2024/04/12	5	68.50	5	68.46	67.70	0	39,702	0.00%
2024/04/11	21	70.00	17	70.32	69.20	4	39,507	0.01%
2024/04/10	6	69.02	3	68.50	69.70	3	38,744	0.01%
2024/04/09	1	64.80	0	0.00	64.80	1	37,946	0.00%
2024/04/08	5	66.72	4	66.70	66.30	1	37,819	0.00%
2024/04/02	4	66.20	2	65.46	65.50	2	37,755	0.01%
2024/04/01	3	66.27	0	0.00	66.10	3	37,832	0.01%
2024/03/28	0	0.00	2	65.50	65.40	-2	37,812	-0.01%
2024/03/26	5	67.22	2	66.00	65.90	3	37,839	0.01%
2024/03/22	0	70.20	0	0.00	68.70	0	37,745	0.00%
2024/03/21	2	68.81	1	69.60	68.60	1	37,517	0.00%
2024/03/20	15	69.14	13	69.42	69.20	2	37,717	0.01%
2024/03/19	18	69.22	13	69.88	68.60	5	37,982	0.01%
2024/03/18	27	69.24	21	67.74	71.00	6	37,687	0.02%
2024/03/15	20	65.00	20	65.60	65.00	0	37,075	0.00%
2024/03/14	10	64.80	11	65.93	64.90	-1	37,195	0.00%
2024/03/13	0	0.00	10	67.95	66.20	-10	37,689	-0.03%
2024/03/11	20	68.00	20	68.70	68.00	0	38,606	0.00%
2024/03/08	13	68.15	25	69.44	67.30	-12	39,814	-0.03%
2024/03/07	2	68.65	2	70.30	68.30	0	41,145	0.00%
2024/03/06	1	72.00	6	70.60	70.10	-5	42,862	-0.01%
2024/03/05	12	71.54	10.1	72.99	71.40	1.9	45,935	0.00%
2024/03/04	6.1	72.80	7	71.90	71.00	-0.9	47,851	0.00%
2024/03/01	8	71.63	1	71.40	71.40	7	49,003	0.01%
2024/02/29	6	72.60	21	72.68	72.40	-15	48,764	-0.03%
2024/02/27	16	72.14	9	73.51	71.90	7	48,072	0.01%
2024/02/26	9	76.09	4	75.68	74.20	5	47,394	0.01%
2024/02/23	75	82.69	121	81.96	77.10	-46	46,942	-0.10%	大賣/
2024/02/22	57	84.32	48	83.91	82.80	9	44,967	0.02%
2024/02/21	14	79.86	26.4	79.17	81.60	-12.4	42,907	-0.03%
2024/02/20	46	75.53	43	74.62	74.20	3	41,744	0.01%
2024/02/19	50.1	73.12	39	74.38	74.90	11.1	42,514	0.03%
2024/02/16	9	73.14	105	77.38	77.40	-96	41,516	-0.23%	大賣/
2024/02/15	5	70.10	17.1	70.00	70.40	-12.1	41,053	-0.03%
2024/02/05	24	64.88	49	64.84	64.00	-25	40,532	-0.06%
2024/02/02	13.1	64.63	7	64.74	64.60	6.1	40,662	0.02%
2024/02/01	11	63.52	34	64.36	64.10	-23	41,656	-0.06%
2024/01/31	48	63.22	53	63.45	63.70	-5	43,155	-0.01%
2024/01/30	14	62.24	21	63.24	63.50	-7	42,833	-0.02%
2024/01/29	6	60.62	5	61.00	61.20	1	42,493	0.00%
2024/01/26	32	61.93	24	61.00	60.50	8	42,731	0.02%
2024/01/25	32	62.55	48	62.49	63.20	-16	42,491	-0.04%
2024/01/24	14	62.94	19	62.73	62.70	-5	42,048	-0.01%
2024/01/23	21	63.18	14	63.54	62.70	7	41,855	0.02%
2024/01/22	84	64.09	51	63.80	64.40	33	41,336	0.08%
2024/01/19	31	61.84	15	62.76	62.20	16	39,919	0.04%
2024/01/18	40	59.28	33	59.34	58.90	7	38,710	0.02%
2024/01/17	76	59.74	66	60.00	59.80	10	38,324	0.03%
2024/01/16	41	59.30	24	60.50	60.30	17	37,521	0.05%
2024/01/15	11	57.41	20	57.98	57.90	-9	36,513	-0.02%
2024/01/12	44	56.74	24	57.25	57.40	20	36,359	0.06%
2024/01/11	42	56.36	41	57.30	57.50	1	35,996	0.00%
2024/01/10	17	54.80	17	55.23	55.70	0	35,326	0.00%
2024/01/09	16	53.79	9	53.72	53.50	7	34,873	0.02%
2024/01/08	32	53.90	23	53.13	53.00	9	34,613	0.03%
2024/01/05	17	53.18	14	53.85	54.20	3	34,721	0.01%
2024/01/04	12	53.29	10	52.50	52.50	2	34,824	0.01%
2024/01/03	13	53.25	1	54.10	53.30	12	35,051	0.03%
2024/01/02	22	54.33	17	53.82	54.00	5	35,501	0.01%
2023/12/29	61	54.43	11	54.49	54.50	50	35,582	0.14%
2023/12/28	30	54.76	2	54.85	54.20	28	35,657	0.08%
2023/12/27	27	55.36	20	54.70	54.70	7	35,887	0.02%
2023/12/26	7	55.50	3	55.57	55.60	4	36,254	0.01%
2023/12/25	2	55.35	9	55.18	55.10	-7	36,387	-0.02%
2023/12/22	5	55.36	5	55.56	55.20	0	36,387	0.00%
2023/12/21	1	55.10	0	0.00	55.20	1	36,415	0.00%
2023/12/20	14	56.60	12	56.48	56.60	2	36,337	0.01%
2023/12/19	10	56.36	13	56.51	56.40	-3	36,401	-0.01%
2023/12/18	2	58.65	2	59.15	57.60	0	36,228	0.00%
2023/12/15	65	59.78	53	59.52	58.50	12	36,250	0.03%
2023/12/14	37	61.69	68	60.95	60.60	-31	35,925	-0.09%
2023/12/13	30	60.55	53	61.08	61.60	-23	35,431	-0.06%
2023/12/12	37	60.80	42	60.91	60.20	-5	35,312	-0.01%
2023/12/11	43	60.89	26	61.09	60.50	17	35,038	0.05%
2023/12/08	46	61.65	30	60.94	60.60	16	34,812	0.05%
2023/12/07	20	62.12	23	61.97	61.50	-3	34,263	-0.01%
2023/12/06	21	62.78	15	62.62	62.30	6	33,966	0.02%
2023/12/05	46	62.95	45	63.08	63.70	1	33,394	0.00%
2023/12/04	31	65.68	32	65.59	64.90	-1	32,104	0.00%
2023/12/01	86	62.49	95	61.19	64.00	-9	30,362	-0.03%
2023/11/30	42	59.07	43	59.20	59.30	-1	28,309	0.00%
2023/11/29	24.1	54.93	39	56.79	58.30	-15	25,051	-0.06%
2023/11/28	8	50.88	49	50.97	53.00	-41	23,339	-0.18%
2023/11/27	20	48.96	29	48.39	48.25	-9	22,453	-0.04%
2023/11/24	7	48.12	11	47.84	47.80	-4	22,408	-0.02%
2023/11/22	14	49.18	18	48.92	49.10	-4	23,064	-0.02%
2023/11/21	11	49.62	23.3	49.14	48.85	-12.3	23,155	-0.05%
2023/11/20	15	48.64	14	49.03	49.05	1	23,552	0.00%
2023/11/17	10.3	48.21	16	48.56	48.60	-5.8	23,882	-0.02%
2023/11/16	42	49.77	50	49.74	47.60	-8	23,936	-0.03%
2023/11/15	16	49.96	25	49.55	48.90	-9	22,601	-0.04%
2023/11/14	57	48.42	48	48.28	48.40	9	23,267	0.04%
2023/11/13	54	47.61	35	47.83	47.80	19	23,355	0.08%
2023/11/10	58	46.53	50	46.72	47.10	8	23,826	0.03%
2023/11/09	27	46.54	26	47.50	46.40	1	23,355	0.00%
2023/11/08	44	46.80	21	48.53	49.00	23	21,885	0.11%
2023/11/07	1	44.60	2	44.60	44.55	-1	20,088	0.00%
2023/11/06	7	44.46	6	44.45	44.35	1	20,325	0.00%
2023/11/03	21	44.16	11	44.25	44.15	10	20,374	0.05%
2023/11/02	16	43.30	10	43.55	43.55	6	20,298	0.03%
2023/11/01	1	41.50	0	0.00	42.05	1	20,381	0.00%
2023/10/31	2	42.00	0	0.00	41.40	2	20,638	0.01%
2023/10/27	7	43.56	7	42.84	42.60	0	21,039	0.00%
2023/10/26	5	41.95	13	43.35	43.40	-8	23,202	-0.03%
2023/10/25	19	43.68	12	42.50	42.50	7	25,412	0.03%
2023/10/24	10	42.90	10	43.40	43.40	0	26,472	0.00%
2023/10/23	15	42.30	15	42.27	42.25	0	28,862	0.00%
2023/10/19	2	41.13	2	41.50	41.35	0	30,498	0.00%
2023/10/17	5	43.45	9	42.55	42.55	-4	31,695	-0.01%
2023/10/16	6	42.46	10	42.53	42.60	-4	32,822	-0.01%
2023/10/13	1	43.95	1	43.85	43.30	0	34,618	0.00%
2023/10/12	10	44.40	12	44.28	44.20	-2	35,274	-0.01%
2023/10/11	0	0.00	1	43.55	43.50	-1	35,856	0.00%
2023/10/06	19	44.19	7	43.70	43.70	12	36,649	0.03%
2023/10/05	6	43.75	6	43.30	43.20	0	36,354	0.00%
2023/10/04	6	42.98	11	42.80	43.00	-5	36,541	-0.01%
2023/10/03	11	43.69	11	43.71	43.70	0	36,799	0.00%
2023/10/02	11	43.75	8	43.71	43.65	3	36,713	0.01%
2023/09/28	2	41.85	7	42.00	42.00	-5	36,905	-0.01%
2023/09/26	5	41.60	0	0.00	41.00	5	37,954	0.01%
2023/09/25	2	41.30	2	41.73	41.55	0	38,175	0.00%
2023/09/22	2	41.35	4	41.59	41.75	-2	38,225	-0.01%
2023/09/21	2	40.50	1	40.80	40.75	1	38,127	0.00%
2023/09/20	6	42.03	6	42.06	41.40	0	38,057	0.00%
2023/09/19	1	41.55	1	42.10	41.55	0	37,914	0.00%
2023/09/18	2	41.70	0	0.00	41.65	2	37,833	0.01%
2023/09/15	4	42.65	3	42.57	42.80	1	37,744	0.00%
2023/09/14	2	42.45	2	42.50	42.45	0	37,609	0.00%
2023/09/13	8	41.66	8	41.84	41.75	0	37,516	0.00%
2023/09/11	2	43.30	1	42.80	42.45	1	37,416	0.00%
2023/09/08	1	44.95	3	44.63	44.25	-2	37,217	-0.01%
2023/09/07	4	45.74	4	45.56	45.90	0	37,063	0.00%
2023/09/06	6	45.83	4	45.90	45.35	2	36,937	0.01%
2023/09/05	3	45.03	4	44.88	45.05	-1	36,983	0.00%
2023/09/04	4	44.24	3	44.12	44.25	1	36,919	0.00%
2023/09/01	22	46.06	4	45.23	45.00	18	36,767	0.05%
2023/08/31	1	47.00	1	47.30	47.30	0	36,176	0.00%
2023/08/30	5	45.08	3	45.13	44.90	2	35,617	0.01%
2023/08/29	4	44.68	6.1	44.20	44.25	-2.1	35,377	-0.01%
2023/08/28	9	43.68	9	43.59	43.35	0	35,034	0.00%
2023/08/25	7	45.04	4	45.39	44.85	3	34,620	0.01%
2023/08/24	63	47.32	19	46.04	45.85	44	34,453	0.13%
2023/08/23	29	45.96	14	45.99	45.95	15	33,826	0.04%
2023/08/22	3	47.52	7	47.34	46.65	-4	33,226	-0.01%
2023/08/21	6.1	46.52	4	46.19	46.20	2.1	32,652	0.01%
2023/08/18	181	48.61	190	48.75	47.40	-9	32,034	-0.03%	大買/大賣/
2023/08/17	28	48.04	5	48.18	48.05	23	30,405	0.08%
2023/08/16	2	48.18	4.5	46.37	48.90	-2.5	29,604	-0.01%
2023/08/15	14.5	46.82	10	46.78	46.80	4.5	28,593	0.02%
2023/08/14	3	44.90	2	45.58	45.25	1	28,431	0.00%
2023/08/11	8	45.73	7	45.45	45.40	1	28,255	0.00%
2023/08/10	21	44.38	23	44.67	43.80	-2	28,089	-0.01%
2023/08/09	4	48.65	10	48.49	48.10	-6	27,736	-0.02%
2023/08/08	25	49.84	21	50.27	50.60	4	27,426	0.01%
2023/08/07	18	49.01	18	48.97	49.15	0	27,056	0.00%
2023/08/04	17	45.89	7	45.43	47.00	10	26,718	0.04%
2023/08/02	73	41.62	82	42.50	43.20	-9	26,388	-0.03%
2023/08/01	8	45.15	7	45.53	45.60	1	26,018	0.00%
2023/07/31	51	45.70	53	46.25	44.95	-2	25,697	-0.01%
2023/07/28	19	46.70	22	47.17	48.20	-3	23,253	-0.01%
2023/07/27	1	43.00	425	41.77	43.85	-424	20,763	-2.04%	大賣/鉅額交易
2023/07/26	65	40.32	80	40.25	39.90	-15	19,539	-0.08%
2023/07/25	3	38.83	7	39.05	39.05	-4	16,965	-0.02%
2023/07/24	45	34.16	63	34.27	35.50	-18	16,570	-0.11%
2023/07/21	9	32.28	21	32.00	32.30	-12	15,148	-0.08%
2023/07/20	10	30.68	24	30.86	30.70	-14	14,276	-0.10%
2023/07/19	46	31.58	11	31.50	30.80	35	13,783	0.25%
2023/07/18	95	32.19	109	32.67	33.25	-14	12,585	-0.11%	大賣/
2023/07/17	30	29.84	29	29.88	30.25	1	10,657	0.01%
2023/07/14	55	29.91	22	29.98	30.45	33	9,851	0.33%
2023/07/13	20	29.65	17	29.61	29.00	3	9,083	0.03%
2023/07/12	4	27.80	4	28.08	28.10	0	8,336	0.00%
2023/07/10	0	0.00	2	28.10	27.65	-2	8,027	-0.02%
2023/07/07	1	26.80	2	26.65	26.60	-1	8,024	-0.01%
2023/07/06	53	28.03	48	28.29	27.50	5	7,774	0.06%
2023/07/05	3	27.47	2	27.60	27.55	1	7,076	0.01%
2023/07/04	54	25.77	46	25.90	25.90	8	6,408	0.12%
2023/07/03	2	23.95	12	24.08	24.30	-10	5,833	-0.17%
2023/06/30	6	22.93	1	22.80	23.00	5	5,504	0.09%
2023/06/29	0	0.00	1	22.15	22.50	-1	5,433	-0.02%
2023/06/28	1	22.80	0	0.00	22.80	1	5,557	0.02%
2023/06/27	1	22.55	2	22.83	22.75	-1	5,579	-0.02%
2023/06/26	1	22.95	0	0.00	22.80	1	5,702	0.02%
2023/06/21	5	23.55	1	23.40	23.45	4	5,727	0.07%
2023/06/20	1	23.20	0	0.00	23.20	1	5,728	0.02%
2023/06/19	1	23.25	1	23.35	23.25	0	5,695	0.00%
2023/06/16	10	23.30	10	23.15	23.15	0	5,648	0.00%
2023/06/15	4	23.79	4	23.86	23.90	0	5,535	0.00%
2023/06/14	1	23.70	1	23.90	24.20	0	5,410	0.00%
2023/06/13	0	0.00	1.9	23.40	23.30	-1.9	5,251	-0.04%
2023/06/12	1	22.95	1	22.95	22.95	0	5,123	0.00%
2023/06/09	3	22.98	2	23.20	23.00	1	5,023	0.02%
2023/06/08	0	0.00	2	22.40	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	4	22.05	22.05	-4	4,611	-0.09%
2023/06/05	0	0.00	1	21.45	21.65	-1	4,642	-0.02%
2023/06/01	1	21.30	0	0.00	20.95	1	4,403	0.02%
2023/05/31	3	21.10	3	21.10	21.15	0	4,377	0.00%
2023/05/30	0	0.00	110	20.85	20.70	-110	4,251	-2.59%	大賣/鉅額交易
2023/05/29	60	20.60	0	0.00	20.55	60	4,031	1.49%
2023/05/26	0	0.00	1	19.70	19.80	-1	3,892	-0.03%
2023/05/19	1	19.20	0	0.00	19.20	1	4,178	0.02%
2023/05/18	0	0.00	1	19.35	19.25	-1	4,240	-0.02%
2023/04/24	1	20.20	0	0.00	20.20	1	4,843	0.02%
2023/04/19	0	0.00	4	21.38	21.30	-4	4,767	-0.08%
2023/04/17	1	22.30	0	0.00	22.00	1	4,654	0.02%
2023/04/13	51	21.85	0	0.00	21.50	51	4,222	1.21%
2023/04/12	5	22.22	0	0.00	22.35	5	4,060	0.12%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/07	1	20.70	0	0.00	20.70	1	3,632	0.03%
2023/03/08	1	20.65	1	20.80	21.00	0	3,202	0.00%
2023/02/15	4	18.88	4	18.85	19.00	0	3,053	0.00%
2023/02/03	1	19.90	0	0.00	19.80	1	3,090	0.03%
2022/12/30	1	17.90	1	17.55	17.55	0	2,539	0.00%
2022/12/22	0	0.00	4	17.90	17.90	-4	2,618	-0.15%
2022/12/16	2	18.23	0	0.00	18.15	2	2,647	0.08%
2022/12/14	2	18.50	0	0.00	18.45	2	2,659	0.08%
2022/12/02	1	19.00	1	19.10	19.05	0	2,456	0.00%
2022/12/01	0	0.00	1	18.95	18.80	-1	2,420	-0.04%
2022/11/01	0	0.00	1	16.50	16.60	-1	2,923	-0.03%
2022/09/16	0	17.95	0	0.00	17.75	0	3,338	0.00%
2022/08/31	0	0.00	0.2	18.60	18.60	-0.2	3,375	-0.01%
2022/08/03	0	0.00	6	15.80	15.70	-6	2,654	-0.23%
2022/07/07	0	0.00	14	15.49	15.60	-14	2,571	-0.54%
2022/07/06	0	0.00	16	15.23	15.00	-16	2,566	-0.62%
2022/07/04	0	0.00	10	15.35	15.25	-10	2,572	-0.39%
2022/06/17	1	17.95	0	0.00	17.80	1	2,430	0.04%
2022/05/27	0	0.00	2	20.73	20.65	-2	2,236	-0.09%
2022/05/25	0	0.00	10	20.10	20.25	-10	2,184	-0.46%
2022/05/24	0	0.00	28	20.00	19.95	-28	2,229	-1.26%
2022/05/19	0	0.00	4	20.20	20.65	-4	2,222	-0.18%
2022/05/18	0	0.00	40.3	20.60	20.40	-40.3	2,193	-1.84%
2022/05/16	0	0.00	0	20.15	20.00	0	2,114	0.00%
2022/05/13	3	20.20	0	0.00	20.10	3	2,068	0.15%
2022/05/11	3	19.90	0	0.00	19.70	3	1,957	0.15%
2022/04/27	0	0.00	3	18.50	18.70	-3	2,042	-0.15%
2022/04/26	78	19.24	0	0.00	18.95	78	2,014	3.87%
2022/04/25	0	0.00	20	18.68	18.65	-20	2,092	-0.96%
2022/04/20	0	0.00	1	19.95	20.10	-1	2,148	-0.05%
2022/04/19	3	20.05	0	0.00	19.85	3	2,199	0.14%
2022/04/14	30	20.40	0	0.00	20.40	30	2,340	1.28%
2022/04/12	5	20.35	10	20.25	20.20	-5	2,452	-0.20%
2022/04/08	0	0.00	5	20.90	21.05	-5	2,524	-0.20%
2022/04/07	9	21.08	0	0.00	21.00	9	2,695	0.33%
2022/03/28	2	22.35	0	0.00	22.55	2	3,635	0.06%
2022/03/23	50	22.90	0	0.00	22.80	50	3,720	1.34%
2022/03/14	0	0.00	0	21.90	22.00	0	4,293	0.00%
2022/03/04	0	23.25	0	0.00	23.05	0	5,277	0.00%
2022/03/03	1	23.40	0	0.00	23.35	1	5,345	0.02%
2022/02/25	0	0.00	2	22.60	22.70	-2	5,533	-0.04%
2022/02/24	5	22.35	0	0.00	22.35	5	5,639	0.09%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/21	0	23.75	0	0.00	23.65	0	5,954	0.00%
2022/02/14	0	0.00	2	23.30	23.20	-2	6,539	-0.03%
2022/02/09	0.1	23.70	0	0.00	24.20	0.1	6,795	0.00%
2022/02/07	1	23.10	0	0.00	23.25	1	6,914	0.01%
2022/01/25	10	22.80	1	23.05	22.70	9	7,087	0.13%
2022/01/21	50	23.90	0	0.00	23.60	50	7,435	0.67%
2022/01/11	159	24.37	0	0.00	24.40	159	7,860	2.02%	大買/鉅額交易
2022/01/07	1	24.95	0	0.00	24.85	1	7,898	0.01%
2022/01/05	2	25.40	0	0.00	25.40	2	7,983	0.03%
2022/01/03	0	0.00	1	26.25	26.00	-1	8,047	-0.01%
2021/12/30	1	26.55	0	0.00	26.50	1	8,119	0.01%
2021/12/28	2	26.35	0	0.00	26.10	2	8,111	0.02%
2021/12/24	5	26.60	52	26.79	26.10	-47	8,241	-0.57%
2021/12/23	54	25.27	5	25.98	26.00	49	7,860	0.62%
2021/12/22	0	0.00	6	25.20	24.95	-6	8,015	-0.07%
2021/12/20	0	0.00	50	24.96	25.00	-50	8,097	-0.62%
2021/12/17	2	25.15	0	0.00	25.30	2	8,264	0.02%
2021/12/16	2	25.95	1	25.90	25.80	1	8,364	0.01%
2021/12/14	4	25.45	0	0.00	25.30	4	8,502	0.05%
2021/12/13	1	26.65	1	26.85	26.25	0	8,512	0.00%
2021/12/10	0	0.00	3	26.00	25.95	-3	8,451	-0.04%
2021/12/09	0	0.00	2	25.95	25.95	-2	8,501	-0.02%
2021/12/08	0	0.00	2	26.88	26.65	-2	8,413	-0.02%
2021/12/07	59	26.67	38	26.64	26.95	21	8,399	0.25%
2021/12/06	1	25.55	0	0.00	25.75	1	8,303	0.01%
2021/12/03	1	25.95	3	25.73	25.85	-2	8,521	-0.02%
2021/12/02	3	25.88	7	26.14	25.55	-4	8,803	-0.05%
2021/12/01	3	25.50	5	25.62	25.70	-2	9,548	-0.02%
2021/11/30	0	0.00	3	24.82	25.00	-3	10,084	-0.03%
2021/11/24	1	25.25	1	25.05	25.10	0	11,330	0.00%
2021/11/23	9	25.17	0	0.00	24.85	9	11,723	0.08%
2021/11/22	1	25.70	1	26.05	25.70	0	11,838	0.00%
2021/11/19	1	25.30	0	0.00	25.30	1	12,071	0.01%
2021/11/18	1	25.55	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	25.70	1.8	25.80	25.85	-0.8	12,602	-0.01%
2021/11/16	2	25.93	0	0.00	25.50	2	12,816	0.02%
2021/11/15	0	0.00	1	25.45	25.75	-1	13,149	-0.01%
2021/11/12	2	25.25	0	0.00	25.40	2	13,512	0.01%
2021/11/11	1	26.00	0	0.00	25.90	1	13,878	0.01%
2021/11/10	0	0.00	1	25.80	25.85	-1	14,082	-0.01%
2021/11/08	1	25.35	0	0.00	25.30	1	14,856	0.01%
2021/11/01	0	0.00	10	25.29	25.20	-10	19,361	-0.05%
2021/10/29	2	24.95	70	24.85	24.80	-68	20,593	-0.33%
2021/10/28	75	25.12	1	25.45	25.30	74	21,082	0.35%
2021/10/26	3	24.65	0	0.00	24.20	3	24,613	0.01%
2021/10/22	2	24.35	0	0.00	24.70	2	25,269	0.01%
2021/10/13	2	23.85	0	0.00	22.90	2	28,736	0.01%
2021/10/01	5	24.35	0	0.00	24.00	5	31,560	0.02%
2021/09/29	15	25.00	0	0.00	24.45	15	31,939	0.05%
2021/09/28	5	26.50	0	0.00	26.30	5	31,987	0.02%
2021/09/23	0	0.00	2	27.00	27.00	-2	32,151	-0.01%
2021/09/16	0	0.00	1	26.50	26.50	-1	32,894	0.00%
2021/09/14	0	0.00	1	27.05	27.05	-1	33,577	0.00%
2021/09/10	0	0.00	1	28.10	27.85	-1	33,973	0.00%
2021/09/08	0	0.00	58	26.99	26.80	-58	34,685	-0.17%
2021/09/07	34	27.96	80	28.21	27.70	-46	34,619	-0.13%
2021/09/06	4	29.58	47	30.18	28.90	-43	34,423	-0.12%
2021/09/03	43	29.23	19	28.97	29.40	24	33,588	0.07%
2021/09/02	9	28.47	21	28.05	27.90	-12	33,244	-0.04%
2021/08/27	16	27.93	5	27.42	27.00	11	35,986	0.03%
2021/08/26	1	27.10	0	0.00	27.15	1	35,694	0.00%
2021/08/25	4	27.35	7	27.10	27.15	-3	35,638	-0.01%
2021/08/24	1	26.50	2	26.70	26.45	-1	35,385	0.00%
2021/08/23	4	26.56	5	26.83	26.85	-1	35,266	0.00%
2021/08/20	1	25.40	2	25.65	25.45	-1	35,380	0.00%
2021/08/19	19	26.02	9	25.25	25.20	10	35,169	0.03%
2021/08/18	28	26.03	12	26.02	27.35	16	35,150	0.05%
2021/08/17	38	25.73	61.2	26.01	25.40	-23.2	34,874	-0.07%
2021/08/13	9	28.49	2	28.63	27.55	7	34,199	0.02%
2021/08/12	3	29.00	2	29.00	29.70	1	33,748	0.00%
2021/08/11	6	29.33	15	29.08	28.25	-9	33,401	-0.03%
2021/08/10	9	29.73	3	29.95	29.80	6	32,830	0.02%
2021/08/09	11	31.01	9	31.14	30.50	2	32,282	0.01%
2021/08/06	16	31.04	21	31.15	31.00	-5	31,464	-0.02%
2021/08/05	37	31.86	26	31.88	32.45	11	30,545	0.04%
2021/08/04	24	29.60	13	30.08	30.70	11	29,210	0.04%
2021/08/03	11	27.93	18.1	28.21	28.20	-7.1	28,117	-0.03%
2021/08/02	157	27.10	42	27.13	27.50	115	27,503	0.42%	大買/鉅額交易
2021/07/30	3	26.03	121	25.98	27.00	-118	25,245	-0.47%	大賣/鉅額交易
2021/07/29	7	24.36	4	24.50	24.55	3	24,347	0.01%
2021/07/28	7	24.26	7	24.37	24.75	0	24,346	0.00%
2021/07/27	2	24.30	11	25.03	24.40	-9	24,156	-0.04%
2021/07/26	3	24.90	1	24.55	25.00	2	23,886	0.01%
2021/07/23	3	23.95	0	0.00	24.15	3	23,118	0.01%
2021/07/22	5	23.40	12.5	23.14	23.25	-7.5	22,343	-0.03%
2021/07/21	110	21.80	18	22.36	22.25	92	21,957	0.42%	大買/
2021/07/20	28	22.90	72	22.86	22.85	-44	22,620	-0.19%
2021/07/19	86	22.89	2	22.70	22.90	84	22,383	0.38%
2021/07/15	2	21.80	9	22.00	22.45	-7	22,426	-0.03%
2021/07/14	20	22.44	15	22.37	22.05	5	22,276	0.02%
2021/07/13	20	22.91	14	22.61	21.90	6	21,952	0.03%
2021/07/12	6.5	22.04	2	22.00	22.55	4.5	21,901	0.02%
2021/07/09	0	0.00	19.1	21.50	21.25	-19.1	21,430	-0.09%
2021/07/08	20	22.63	21.1	22.60	22.10	-1.1	21,306	-0.01%
2021/07/07	4	21.61	1	21.45	21.60	3	20,705	0.01%
2021/07/06	2	21.25	0	0.00	21.10	2	20,428	0.01%
2021/07/02	0	0.00	0	20.75	20.75	0	20,243	0.00%
2021/07/01	1	20.20	1	20.60	20.05	0	20,198	0.00%
2021/06/29	0	0.00	0.6	20.85	20.80	-0.6	20,050	0.00%
2021/06/28	1	21.60	1	21.00	21.50	0	19,872	0.00%
2021/06/25	0	0.00	1	21.45	21.20	-1	19,575	-0.01%
2021/06/24	6	21.63	15	21.72	21.90	-9	19,586	-0.05%
2021/06/23	10	21.30	0	0.00	21.20	10	19,012	0.05%
2021/06/22	10.2	21.00	10	21.10	20.85	0.2	18,815	0.00%
2021/06/21	0	0.00	1	20.80	21.10	-1	18,556	-0.01%
2021/06/18	3	21.50	303	20.95	21.15	-300	18,306	-1.64%	大賣/鉅額交易
2021/06/15	2	20.25	0	0.00	20.30	2	17,185	0.01%
2021/06/11	100	20.00	12	20.10	20.25	88	17,056	0.52%
2021/06/10	0	0.00	25	20.14	20.05	-25	16,827	-0.15%
2021/06/09	210	20.72	5	21.15	20.25	205	16,598	1.24%	大買/鉅額交易
2021/06/08	7	19.73	12	19.87	20.00	-5	15,448	-0.03%
2021/06/07	38	19.80	4	20.05	19.10	34	14,704	0.23%
2021/06/04	0	0.00	10	18.80	18.85	-10	12,765	-0.08%
2021/06/02	0	0.00	0.5	18.00	18.30	-0.5	12,459	0.00%
2021/06/01	0	0.00	4	18.20	18.15	-4	12,309	-0.03%
2021/05/28	0.5	17.70	3	17.95	17.90	-2.5	12,079	-0.02%
2021/05/26	3	17.35	0	0.00	17.45	3	12,021	0.02%
2021/05/13	0	0.00	822	14.68	14.95	-822	12,573	-6.54%	大賣/鉅額交易
2021/05/10	0	0.00	3	18.15	18.25	-3	12,215	-0.02%
2021/05/07	0	0.00	10	18.05	18.50	-10	12,300	-0.08%
2021/05/06	2	18.05	0	17.28	17.35	2	12,033	0.02%
2021/05/05	822	17.89	0	0.00	17.20	822	11,972	6.87%	大買/鉅額交易
2021/05/04	2	17.73	1	16.90	17.95	1	11,738	0.01%
2021/05/03	10	17.85	0	0.00	17.45	10	11,586	0.09%
2021/04/29	0	0.00	3	18.10	18.35	-3	11,555	-0.03%
2021/04/28	1	18.60	0	0.00	18.60	1	11,575	0.01%
2021/04/27	0	0.00	1	18.60	18.70	-1	11,956	-0.01%
2021/04/26	21	18.94	16.1	18.95	18.35	4.9	11,894	0.04%
2021/04/23	0	0.00	25	17.95	17.90	-25	10,913	-0.23%
2021/04/22	8	17.70	8	17.78	17.70	0	10,871	0.00%
2021/04/21	0	0.00	0.2	18.15	18.15	-0.2	10,717	0.00%
2021/04/20	0	0.00	7	17.76	17.80	-7	10,607	-0.07%
2021/04/19	2	17.65	0	0.00	17.90	2	10,772	0.02%
2021/04/16	52	18.17	0	0.00	18.30	52	10,727	0.48%
2021/04/13	60.1	18.40	0	0.00	17.25	60.1	10,776	0.56%
2021/04/12	5	17.63	0	0.00	17.70	5	10,629	0.05%
2021/04/09	1	17.40	5	17.50	17.45	-4	10,559	-0.04%
2021/04/06	2	16.75	0	0.00	16.90	2	10,321	0.02%
2021/03/29	0	0.00	4	16.83	17.30	-4	10,541	-0.04%
2021/03/25	2	16.20	0	0.00	16.10	2	10,421	0.02%
2021/03/23	0	0.00	3	16.25	16.30	-3	10,945	-0.03%
2021/03/15	6	16.43	0	0.00	16.40	6	11,028	0.05%
2021/03/05	0	0.00	3	16.65	16.60	-3	12,402	-0.02%
2021/03/02	35	17.74	0	0.00	17.25	35	12,463	0.28%
2021/02/26	0	0.00	7	17.73	17.85	-7	12,353	-0.06%
2021/02/25	1	17.40	9	17.39	17.40	-8	12,371	-0.06%
2021/02/23	4	17.30	7	17.53	17.35	-3	12,135	-0.02%
2021/02/22	8	18.05	0	0.00	17.85	8	11,991	0.07%
2021/02/19	4	16.24	17	16.78	16.90	-13	11,580	-0.11%
2021/02/18	2	16.25	1	16.15	16.10	1	11,194	0.01%
2021/02/17	0.2	16.20	5	16.20	16.15	-4.8	11,239	-0.04%
2021/02/05	0	0.00	2	15.20	15.35	-2	11,055	-0.02%
2021/02/03	3	15.95	3	15.50	15.35	0	11,030	0.00%
2021/02/01	0	0.00	2	14.70	14.80	-2	10,866	-0.02%
2021/01/29	6	15.58	5	15.08	14.75	1	10,852	0.01%
2021/01/28	5	15.10	1	14.95	15.15	4	10,602	0.04%
2021/01/27	0	0.00	0.2	15.30	15.40	-0.2	10,447	0.00%
2021/01/22	0	0.00	9	16.45	16.45	-9	10,108	-0.09%
2021/01/21	0	0.00	5	16.30	16.05	-5	9,980	-0.05%
2021/01/20	16	16.60	27	16.63	16.45	-11	9,854	-0.11%
2021/01/19	10	16.22	0	0.00	16.40	10	9,414	0.11%
2021/01/18	10	15.55	12	15.25	15.80	-2	9,220	-0.02%
2021/01/15	7	15.99	0	0.00	15.75	7	9,153	0.08%
2021/01/14	12	16.22	0	0.00	16.30	12	9,056	0.13%
2021/01/11	3	16.55	3	16.15	16.05	0	8,857	0.00%
2021/01/06	0	0.00	15	16.94	15.80	-15	8,913	-0.17%
2021/01/05	0	0.00	5	16.00	16.10	-5	8,190	-0.06%
2020/12/30	5	15.25	0	0.00	15.25	5	7,787	0.06%
2020/12/29	14	15.67	6	15.78	15.50	8	7,718	0.10%
2020/12/28	11	15.75	5	15.90	15.95	6	7,597	0.08%
2020/12/23	8	15.07	5	14.95	15.00	3	7,040	0.04%
2020/12/21	0	0.00	5	15.20	15.15	-5	6,900	-0.07%
2020/12/18	1	15.15	0	0.00	15.05	1	6,758	0.01%
2020/12/17	20	14.85	0	0.00	14.85	20	6,558	0.30%
2020/12/14	40	14.45	0	0.00	14.40	40	6,155	0.65%
2020/12/04	2	14.55	2	14.45	14.65	0	5,694	0.00%
2020/12/02	4	14.70	4	14.83	15.00	0	5,057	0.00%
2020/12/01	0	0.00	1	12.95	13.65	-1	4,509	-0.02%
2020/11/18	0	0.00	20	11.75	11.90	-20	3,522	-0.57%
2020/11/16	0	0.00	5	11.70	11.75	-5	3,527	-0.14%
2020/11/11	20	11.25	0	0.00	11.25	20	3,428	0.58%
2020/11/10	0	0.00	4	11.35	11.45	-4	3,445	-0.12%
2020/11/05	5	11.15	0	0.00	11.05	5	3,360	0.15%
2020/10/29	4	11.25	0	0.00	11.20	4	3,513	0.11%
2020/10/08	0	0.00	2	11.00	10.95	-2	3,241	-0.06%
2020/10/05	2	10.55	2	10.55	10.60	0	3,403	0.00%
2020/09/14	2	10.65	0	0.00	10.70	2	3,893	0.05%
2020/08/26	0	0.00	1	11.25	11.30	-1	4,217	-0.02%
2020/07/14	4	11.75	4	11.80	11.75	0	5,139	0.00%
2020/07/02	1	12.30	0	0.00	12.25	1	4,998	0.02%
2020/06/23	0	0.00	3	11.80	11.80	-3	4,968	-0.06%
2020/05/29	25	11.95	0	0.00	11.85	25	4,863	0.51%
2020/04/16	0	0.00	3	11.10	11.30	-3	3,743	-0.08%
2020/04/15	3	10.65	0	0.00	10.80	3	3,609	0.08%
2020/04/14	0	0.00	2	10.35	10.30	-2	3,605	-0.06%
2020/04/07	2	10.25	0	0.00	10.25	2	3,657	0.05%
2020/03/26	1	9.50	0	0.00	9.53	1	3,439	0.03%
2020/02/05	0	0.00	6	12.95	13.40	-6	3,642	-0.16%
2020/01/31	0	0.00	3	13.60	13.10	-3	3,493	-0.09%
2020/01/30	4	13.50	0	0.00	13.50	4	3,452	0.12%
2020/01/20	0	14.95	0	0.00	14.95	0	3,383	0.00%
2019/12/20	5	15.30	0	0.00	15.20	5	3,719	0.13%
2019/12/12	1	14.90	0	0.00	14.80	1	4,131	0.02%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/05	1	15.90	0	0.00	15.95	1	4,587	0.02%
2019/12/04	3	15.95	0	0.00	15.80	3	4,646	0.06%
2019/11/28	1	16.05	0	0.00	16.05	1	4,861	0.02%
2019/11/27	4	16.10	4	16.15	16.10	0	5,212	0.00%
2019/11/11	5	14.95	0	0.00	14.55	5	7,736	0.06%
2019/10/23	10	16.20	0	0.00	16.15	10	8,615	0.12%
2019/10/09	42	15.92	46	16.09	16.00	-4	8,838	-0.05%
2019/10/03	4	17.63	0	0.00	17.80	4	9,111	0.04%
2019/09/27	0	0.00	10	17.60	17.40	-10	9,028	-0.11%
2019/09/23	10	18.65	0	0.00	18.75	10	8,829	0.11%
2019/09/20	0	0.00	460	18.38	18.30	-460	8,741	-5.26%	大賣/鉅額交易
2019/09/17	0	0.00	4	18.24	18.65	-4	8,533	-0.05%
2019/09/16	3	18.20	2	18.55	18.20	1	8,473	0.01%
2019/09/12	4	18.68	0	0.00	18.65	4	8,453	0.05%
2019/09/02	0	0.00	14	18.25	18.35	-14	7,654	-0.18%
2019/08/30	14	18.55	0	0.00	18.55	14	7,474	0.19%
2019/08/29	6	18.21	6	18.54	19.00	0	7,108	0.00%
2019/08/28	0	0.00	5.9	18.24	17.75	-5.9	6,666	-0.09%
2019/08/26	1	18.10	1	18.10	18.20	0	6,306	0.00%
2019/08/22	1	17.95	1	18.25	18.15	0	5,847	0.00%
2019/08/21	0	0.00	5	18.00	17.95	-5	5,674	-0.09%
2019/08/20	1	17.80	1	17.80	17.65	0	5,477	0.00%
2019/08/19	0	0.00	3	17.50	17.80	-3	5,252	-0.06%
2019/08/16	0	0.00	4	16.98	16.95	-4	4,986	-0.08%
2019/08/14	5	16.85	2	16.85	16.85	3	4,660	0.06%
2019/08/12	1	16.55	2	16.43	16.25	-1	4,451	-0.02%
2019/08/08	1	16.25	0	0.00	16.20	1	4,229	0.02%
2019/07/30	0	0.00	1	15.60	15.60	-1	3,978	-0.03%
2019/07/25	0	0.00	0.4	15.70	15.70	-0.4	3,794	-0.01%
2019/07/12	1	15.40	8	15.50	15.50	-7	3,659	-0.19%
2019/07/11	8	15.25	0	0.00	15.35	8	3,594	0.22%
2019/06/11	1	14.90	0	0.00	14.70	1	6,041	0.02%
2019/06/10	0	0.00	1	14.60	14.80	-1	6,101	-0.02%
2019/05/24	0.6	13.95	0	0.00	14.00	0.6	6,604	0.01%
2019/05/14	1	12.90	0	0.00	13.80	1	6,587	0.02%
2019/05/09	1	15.05	0	0.00	14.90	1	6,436	0.02%
2019/05/03	0	0.00	1	15.70	15.95	-1	6,356	-0.02%
2019/05/02	1	15.60	0	0.00	15.70	1	6,340	0.02%
2019/04/25	1	15.85	0	0.00	16.00	1	6,249	0.02%
2019/04/23	0	0.00	2	17.03	16.80	-2	6,085	-0.03%
2019/04/16	0	0.00	10	16.40	16.35	-10	5,718	-0.17%
2019/04/15	0	0.00	7	16.29	16.30	-7	5,664	-0.12%
2019/04/12	3	16.45	0	0.00	15.85	3	5,538	0.05%
2019/04/11	6	16.95	0	0.00	17.10	6	5,264	0.11%
2019/04/10	10	17.55	14	17.30	17.50	-4	5,064	-0.08%
2019/04/09	4	17.10	6	16.97	17.05	-2	4,794	-0.04%
2019/04/08	1	16.15	3	16.05	16.50	-2	4,518	-0.04%
2019/04/02	3	15.80	0	0.00	15.85	3	4,295	0.07%
2019/04/01	2	15.78	0	0.00	15.80	2	4,216	0.05%
2019/03/29	2	15.75	2	16.60	15.90	0	4,027	0.00%
2019/03/28	2	16.10	62	16.13	16.20	-60	3,821	-1.57%
2019/03/27	20	15.66	17	16.02	15.90	3	3,668	0.08%
2019/03/26	73	15.44	0	0.00	16.10	73	3,533	2.07%
2019/03/25	0	0.00	10	15.00	15.05	-10	3,254	-0.31%
2019/03/13	10	14.25	1	14.20	14.25	9	2,503	0.36%
2019/03/12	1	14.75	0	0.00	14.55	1	2,503	0.04%
2019/02/26	0	0.00	6	14.10	14.10	-6	2,496	-0.24%
2019/02/25	0	0.00	18.4	13.90	14.65	-18.4	2,409	-0.76%
2019/02/21	6	13.68	0	0.00	13.70	6	2,316	0.26%
2019/02/18	15	13.59	46	13.68	13.60	-31	2,382	-1.30%
2019/02/15	46	13.91	0	0.00	14.00	46	2,337	1.97%
2019/02/12	0	0.00	8	13.50	13.60	-8	2,123	-0.38%
2019/01/07	0	0.00	5	12.20	12.30	-5	3,956	-0.13%
2018/12/28	0	0.00	4	11.75	11.80	-4	5,283	-0.08%
2018/12/11	0	0.00	1	12.45	12.25	-1	6,019	-0.02%
2018/12/10	0.5	12.15	0	0.00	12.20	0.5	6,097	0.01%
2018/12/06	5	12.15	1	12.45	12.15	4	6,146	0.07%
2018/12/05	1	11.95	0	0.00	12.70	1	6,111	0.02%
2018/12/04	1.1	12.36	68	12.90	12.90	-66.9	6,048	-1.11%
2018/11/16	0	0.00	10	7.58	7.56	-10	5,848	-0.17%
2018/11/06	0	0.00	4	7.99	7.90	-4	5,979	-0.07%
2018/10/30	4	6.75	0	0.00	6.77	4	6,229	0.06%
2018/10/26	0	0.00	3	7.02	6.88	-3	6,212	-0.05%
2018/10/25	3	6.85	0	0.00	6.88	3	6,157	0.05%
2018/10/19	5	7.99	0	0.00	7.99	5	5,926	0.08%
2018/10/16	10	8.85	0	0.00	8.74	10	5,819	0.17%
2018/10/12	2	8.50	1,330	8.55	8.65	-1,328	5,787	-22.95%	大賣/鉅額交易
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	10	10.25	0	0.00	9.97	10	5,893	0.17%
2018/10/08	0	0.00	2	10.20	10.30	-2	6,220	-0.03%
2018/10/04	0	0.00	4	11.53	11.30	-4	6,077	-0.07%
2018/10/03	15	12.11	8	12.29	12.00	7	5,960	0.12%
2018/10/02	104	12.29	103	12.58	12.50	1	5,819	0.02%	大買/大賣/
2018/09/28	30	11.50	2	11.10	11.20	28	5,497	0.51%
2018/09/27	83	11.49	2	11.80	11.40	81	5,304	1.53%
2018/09/26	0	0.00	160	11.26	11.30	-160	4,790	-3.34%	大賣/鉅額交易
2018/08/14	20	10.40	0	0.00	10.40	20	6,503	0.31%
2018/08/13	20	10.30	0	0.00	10.45	20	6,475	0.31%
2018/08/09	0	0.00	1	11.10	10.95	-1	6,358	-0.02%
2018/08/08	61	11.05	10	11.30	11.05	51	6,357	0.80%
2018/07/30	0	0.00	2	10.40	10.25	-2	5,907	-0.03%
2018/07/27	2	10.55	0	0.00	10.45	2	5,895	0.03%
2018/07/25	10	10.30	0	0.00	10.40	10	5,848	0.17%
2018/07/18	0	0.00	5	11.35	11.05	-5	5,578	-0.09%
2018/07/17	20	11.93	0	0.00	11.65	20	5,430	0.37%
2018/07/16	0	0.00	20	11.85	11.90	-20	5,096	-0.39%
2018/07/13	0	0.00	5	10.95	10.85	-5	4,651	-0.11%
2018/07/10	15	10.85	0	0.00	10.80	15	4,425	0.34%
2018/07/09	5	10.90	37	10.93	10.80	-32	4,279	-0.75%
2018/06/25	0	0.00	8	10.55	10.35	-8	3,702	-0.22%
2018/06/22	8	9.98	0	0.00	10.35	8	3,560	0.22%
2018/06/20	0	0.00	5	9.53	9.55	-5	3,422	-0.15%
2018/06/14	0	0.00	1	9.90	9.72	-1	3,376	-0.03%
2018/06/13	1	10.40	2	9.90	10.00	-1	3,319	-0.03%
2018/06/12	2	9.72	0	0.00	9.70	2	3,210	0.06%
2018/06/11	11	9.78	5	9.87	9.90	6	3,108	0.19%
2018/06/08	15	10.14	0	0.00	10.10	15	2,953	0.51%
2018/06/07	0	0.00	35	10.57	10.60	-35	2,794	-1.25%
2018/06/06	52	10.36	1	10.65	10.40	51	2,613	1.95%
2018/06/05	1	10.70	2	10.93	10.70	-1	2,513	-0.04%
2018/06/04	4	10.39	0	0.00	11.15	4	2,354	0.17%
2018/06/01	15	10.15	0	0.00	10.25	15	2,057	0.73%
2018/05/31	0	0.00	21	10.25	10.50	-21	1,723	-1.22%
2018/05/30	31	9.18	33	9.53	9.55	-2	1,379	-0.14%
2018/05/29	33	7.98	0	0.00	8.69	33	1,125	2.93%
2018/05/28	5	7.89	0	0.00	7.90	5	1,017	0.49%
2018/05/22	0	0.00	2	7.97	7.96	-2	1,006	-0.20%
2018/05/21	2	8.00	0	0.00	7.95	2	1,001	0.20%
2018/04/11	0	0.00	0.1	8.90	8.94	-0.1	1,068	-0.01%
2018/02/23	0	0.00	2.2	8.72	8.73	-2.2	1,824	-0.12%
2018/02/06	0	0.00	20	8.83	8.12	-20	2,279	-0.88%
2018/01/23	10	9.15	0	0.00	9.14	10	2,276	0.44%
2018/01/12	10	9.18	0	0.00	9.20	10	2,258	0.44%