精英 (2331)-宏遠-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	29.55	29.90	-1	4,943	-0.02%
2024/04/19	60	31.83	8	31.80	30.95	52	5,303	0.98%
2024/04/18	28	31.51	0	0.00	31.50	28	5,323	0.53%
2024/04/17	51	31.05	0	0.00	31.25	51	5,406	0.94%
2024/04/16	6	29.70	8	30.08	29.10	-2	5,403	-0.04%
2024/04/15	30	31.35	0	0.00	31.30	30	5,439	0.55%
2024/04/12	0	0.00	2	31.80	31.80	-2	5,602	-0.04%
2024/04/10	2	31.45	2	32.00	31.45	0	6,038	0.00%
2024/04/08	0	0.00	1	31.00	31.30	-1	6,988	-0.01%
2024/04/01	3	31.60	2	32.03	31.60	1	7,492	0.01%
2024/03/29	5	31.35	10	31.45	31.50	-5	7,663	-0.07%
2024/03/27	31	31.14	1.4	31.42	30.70	29.6	8,078	0.37%
2024/03/26	1	31.30	20	31.50	31.30	-19	8,768	-0.22%
2024/03/25	3	30.62	3	30.55	30.55	0	8,967	0.00%
2024/03/22	0	30.30	0	0.00	30.30	0	9,017	0.00%
2024/03/21	20	30.20	0	0.00	30.10	20	9,073	0.22%
2024/03/20	5	29.85	0	0.00	30.00	5	9,219	0.05%
2024/03/15	0	29.45	0	0.00	29.20	0	9,397	0.00%
2024/03/07	10	30.60	10	30.50	30.40	0	9,606	0.00%
2024/03/06	55	31.62	0	0.00	31.50	55	9,515	0.58%
2024/03/05	1	31.55	0	0.00	31.55	1	9,474	0.01%
2024/03/04	11	31.91	2	32.35	31.70	9	9,450	0.10%
2024/02/29	0	0.00	4.1	31.92	32.00	-4.1	9,303	-0.04%
2024/02/26	11.1	31.41	19	31.90	31.55	-7.9	9,120	-0.09%
2024/02/23	2	31.00	0	0.00	31.00	2	8,939	0.02%
2024/02/15	2	30.10	0	0.00	29.60	2	8,997	0.02%
2024/01/16	0	0.00	3	30.60	30.60	-3	8,999	-0.03%
2024/01/15	0	0.00	2	31.35	31.45	-2	8,934	-0.02%
2024/01/12	2	30.75	3	31.40	30.75	-1	8,859	-0.01%
2024/01/11	11	31.63	11	31.90	31.75	0	8,716	0.00%
2024/01/10	4	31.30	15	31.49	31.45	-11	8,619	-0.13%
2024/01/09	10	32.35	14	30.94	30.95	-4	8,559	-0.05%
2024/01/08	6	32.07	6	32.87	31.85	0	8,377	0.00%
2024/01/05	9	31.81	1	32.35	32.00	8	8,121	0.10%
2024/01/04	21	32.63	27	31.70	31.65	-6	7,918	-0.08%
2024/01/03	32	32.96	35	33.18	33.45	-3	7,582	-0.04%
2024/01/02	20	31.88	20	31.79	31.80	0	6,685	0.00%
2023/12/29	19	31.77	7	31.96	31.50	12	6,558	0.18%
2023/12/27	0	0.00	260	31.28	30.80	-260	6,222	-4.18%	大賣/鉅額交易
2023/12/26	0	0.00	246	31.01	31.25	-246	6,082	-4.04%	大賣/鉅額交易
2023/12/25	8	31.03	3	30.92	30.60	5	5,874	0.09%
2023/12/22	2	30.65	1	30.60	30.80	1	5,582	0.02%
2023/12/21	258	31.73	0	0.00	30.70	258	5,397	4.78%	大買/鉅額交易
2023/12/20	272	30.99	32	30.73	31.45	240	4,677	5.13%	大買/鉅額交易
2023/12/15	6	29.75	6	30.25	29.30	0	4,397	0.00%
2023/12/14	5	29.55	9	29.66	29.55	-4	4,371	-0.09%
2023/12/13	8	29.29	8	29.50	29.10	0	4,363	0.00%
2023/12/11	6	30.05	5	29.63	30.10	1	4,485	0.02%
2023/12/08	11	30.03	6	30.30	29.75	5	4,534	0.11%
2023/12/07	0	0.00	3	29.15	28.95	-3	4,496	-0.07%
2023/11/27	2	28.80	0	0.00	28.80	2	7,170	0.03%
2023/11/21	15	28.98	0	0.00	29.15	15	11,296	0.13%
2023/11/14	0	0.00	3.1	27.86	28.10	-3.1	12,240	-0.03%
2023/11/13	22	26.67	19	26.90	27.50	3	12,123	0.02%
2023/11/10	0.9	26.40	12	27.13	27.15	-11.1	11,974	-0.09%
2023/11/09	23.2	27.04	8	27.51	26.80	15.2	11,929	0.13%
2023/11/03	0	0.00	6	26.60	26.20	-6	11,779	-0.05%
2023/11/02	6	26.25	0	0.00	26.25	6	11,782	0.05%
2023/11/01	0	0.00	10	25.56	25.70	-10	11,781	-0.08%
2023/10/26	1	26.35	0	0.00	26.40	1	11,934	0.01%
2023/10/03	0	0.00	1	29.05	29.05	-1	13,303	-0.01%
2023/09/28	1	29.50	0	0.00	29.65	1	13,362	0.01%
2023/09/25	0	0.00	1	29.65	29.40	-1	14,070	-0.01%
2023/09/22	4	29.25	0	0.00	29.35	4	14,162	0.03%
2023/09/15	4	30.88	0	0.00	30.55	4	14,703	0.03%
2023/09/14	2	31.20	4	31.83	31.20	-2	14,835	-0.01%
2023/09/13	4	31.48	2	31.80	31.55	2	14,722	0.01%
2023/09/12	4	32.29	0	0.00	31.90	4	14,792	0.03%
2023/09/11	8	32.99	4	32.90	32.15	4	15,007	0.03%
2023/09/06	3	35.45	4	35.63	35.00	-1	14,838	-0.01%
2023/09/05	17	34.87	7	35.00	35.15	10	14,708	0.07%
2023/09/04	20	36.30	26	36.48	36.25	-6	14,288	-0.04%
2023/09/01	7	40.60	4	40.66	40.25	3	14,019	0.02%
2023/08/31	0	0.00	1	38.50	39.40	-1	13,380	-0.01%
2023/08/30	57.3	39.21	51	39.25	39.40	6.3	13,215	0.05%
2023/08/29	4	39.58	4	40.03	40.10	0	13,059	0.00%
2023/08/28	23	38.90	115	39.46	39.45	-92	12,653	-0.73%	大賣/
2023/08/25	2	37.63	104	38.60	38.70	-102	11,669	-0.87%	大賣/鉅額交易
2023/08/24	4	34.23	2	33.50	35.20	2	10,740	0.02%
2023/08/22	0.2	30.95	0	0.00	31.20	0.2	10,280	0.00%
2023/08/18	4	29.75	2	29.60	29.60	2	10,452	0.02%
2023/08/02	1	28.15	0.2	28.25	28.15	0.8	11,193	0.01%
2023/07/31	0	0.00	1	30.45	29.60	-1	11,295	-0.01%
2023/07/28	0.1	29.90	0	0.00	30.05	0.1	11,357	0.00%
2023/07/27	0.1	30.60	2	30.85	30.65	-1.9	11,421	-0.02%
2023/07/26	1	30.25	0	0.00	30.25	1	11,547	0.01%
2023/07/25	3	30.40	1	30.70	30.35	2	11,648	0.02%
2023/07/24	2	30.10	0	0.00	30.00	2	11,582	0.02%
2023/07/21	0.2	30.00	0	0.00	29.90	0.2	11,550	0.00%
2023/07/19	1	29.70	1	30.05	29.10	0	11,500	0.00%
2023/07/18	1	29.80	25	29.57	29.95	-24	11,449	-0.21%
2023/07/17	5	29.05	0	0.00	29.15	5	11,305	0.04%
2023/07/14	30	31.02	31	30.85	30.85	-1	11,095	-0.01%
2023/07/13	3	31.80	2	31.55	31.25	1	11,057	0.01%
2023/07/10	15	30.90	0	0.00	31.00	15	10,853	0.14%
2023/07/04	36.1	32.72	0	0.00	32.35	36.1	10,752	0.34%
2023/06/29	14	31.25	0	0.00	31.60	14	10,127	0.14%
2023/06/28	0	0.00	2	30.75	30.90	-2	9,992	-0.02%
2023/06/27	2	30.40	0	0.00	30.20	2	9,967	0.02%
2023/06/26	1.2	30.54	0	0.00	30.85	1.2	9,841	0.01%
2023/06/21	1	30.50	1	31.00	30.70	0	9,724	0.00%
2023/06/20	30	29.60	0	0.00	29.85	30	9,454	0.32%
2023/06/19	30	29.55	0	0.00	29.30	30	9,230	0.32%
2023/06/15	16	30.61	29	30.30	30.70	-13	9,033	-0.14%
2023/06/12	0	0.00	1	30.40	30.10	-1	8,632	-0.01%
2023/06/09	1	30.15	0	0.00	29.80	1	8,611	0.01%
2023/06/08	2	29.50	1	29.90	29.40	1	8,614	0.01%
2023/06/07	32	29.96	41	29.98	29.80	-9	8,734	-0.10%
2023/06/06	70	30.15	70	30.10	30.10	0	8,688	0.00%
2023/06/05	50	31.40	0	0.00	30.50	50	8,529	0.59%
2023/06/02	45	30.96	30	31.70	31.15	15	8,201	0.18%
2023/06/01	14	30.03	2	30.25	29.80	12	7,600	0.16%
2023/05/31	6	28.79	15	28.90	28.90	-9	7,058	-0.13%
2023/05/30	9	28.77	65	29.00	28.30	-56	6,774	-0.83%
2023/05/29	51	28.75	0	0.00	28.70	51	6,409	0.80%
2023/05/26	26	28.15	6	27.95	28.25	20	6,207	0.32%
2023/05/25	2	27.80	2	27.95	28.30	0	5,821	0.00%
2023/05/22	5	27.10	5	27.10	27.10	0	5,281	0.00%
2023/05/18	1	26.15	1	26.30	26.15	0	4,960	0.00%
2023/05/15	0	0.00	6	25.57	25.90	-6	4,708	-0.13%
2023/05/10	10	24.86	0	0.00	24.75	10	4,256	0.23%
2023/05/05	0	0.00	31	26.52	25.95	-31	4,001	-0.77%
2023/05/04	30	26.50	0	0.00	26.25	30	3,895	0.77%
2023/05/03	0	0.00	50	25.60	25.90	-50	3,769	-1.33%
2023/05/02	66	25.61	18	25.74	25.55	48	3,643	1.32%
2023/04/28	0	0.00	2	24.60	24.80	-2	3,466	-0.06%
2023/04/18	2	23.93	0	0.00	23.75	2	2,845	0.07%
2023/04/11	0	0.00	36	23.30	23.20	-36	2,426	-1.48%
2023/04/10	5	22.25	0	0.00	22.30	5	2,273	0.22%
2023/03/31	1	23.20	0	0.00	22.75	1	2,189	0.05%
2023/03/30	3	23.22	1	23.10	22.95	2	2,148	0.09%
2023/03/29	3	23.52	1	23.85	23.30	2	2,000	0.10%
2023/03/28	2	23.70	0	0.00	24.25	2	1,927	0.10%
2023/03/24	3	23.55	0	0.00	23.25	3	1,769	0.17%
2023/03/23	12	23.35	0	0.00	23.20	12	1,913	0.63%
2023/03/21	1	23.55	2	23.50	23.30	-1	2,036	-0.05%
2023/03/20	10	23.30	0	0.00	23.15	10	1,998	0.50%
2023/03/13	4	23.15	4	23.05	23.05	0	1,776	0.00%
2023/03/10	7	24.00	7	24.12	23.95	0	1,677	0.00%
2023/03/09	0	22.90	0	0.00	22.20	0	1,447	0.00%
2023/03/08	0	0.00	1	22.25	22.70	-1	1,391	-0.07%
2023/03/07	0	0.00	1.1	21.89	21.85	-1.1	1,335	-0.08%
2023/03/06	1	21.85	0	0.00	21.80	1	1,336	0.07%
2023/02/06	0	0.00	1	21.80	21.70	-1	1,696	-0.06%
2023/02/01	2	21.63	0	0.00	21.55	2	1,704	0.12%
2023/01/31	0	0.00	5	21.30	21.55	-5	1,730	-0.29%
2023/01/04	5	21.25	0	0.00	20.95	5	2,219	0.23%
2022/12/20	0	0.00	1	21.30	21.30	-1	3,150	-0.03%
2022/12/19	0	0.00	1	21.80	21.80	-1	3,212	-0.03%
2022/12/15	4	22.90	2	22.85	22.50	2	3,287	0.06%
2022/12/14	0.1	22.70	0	0.00	23.10	0.1	3,210	0.00%
2022/12/09	0	0.00	0	21.90	21.95	0	3,282	0.00%
2022/12/08	0	0.00	1	21.70	21.75	-1	3,447	-0.03%
2022/11/30	1	22.55	1	22.70	22.45	0	3,719	0.00%
2022/11/23	0	0.00	0.1	22.00	22.00	-0.1	4,170	0.00%
2022/11/22	0	0.00	2	22.15	22.10	-2	4,270	-0.05%
2022/11/17	0	0.00	20	21.80	21.95	-20	4,754	-0.42%
2022/11/15	2	22.05	0	0.00	21.90	2	5,047	0.04%
2022/11/08	0.1	21.55	0	0.00	21.20	0.1	6,807	0.00%
2022/11/07	20	21.35	0	0.00	21.25	20	6,756	0.30%
2022/10/07	1	26.25	1	25.30	25.20	0	6,811	0.00%
2022/10/06	2	26.20	2	25.90	25.90	0	6,696	0.00%
2022/10/05	1	25.90	1	25.65	25.85	0	6,625	0.00%
2022/10/04	1	26.10	0	0.00	25.90	1	6,562	0.02%
2022/09/30	0	0.00	4	25.75	26.00	-4	6,393	-0.06%
2022/09/29	1	25.85	1	25.65	25.65	0	6,316	0.00%
2022/09/27	0	0.00	1	25.20	25.65	-1	6,178	-0.02%
2022/09/26	1	24.15	1	24.15	24.90	0	6,131	0.00%
2022/09/21	0	0.00	1	24.70	24.45	-1	6,063	-0.02%
2022/09/20	4	25.15	0	0.00	25.65	4	6,014	0.07%
2022/09/19	2	25.10	29	25.16	25.10	-27	6,048	-0.45%
2022/09/16	42	26.02	42	25.80	25.35	0	6,098	0.00%
2022/09/15	29	26.15	0	0.00	26.10	29	6,033	0.48%
2022/09/13	0	0.00	3	25.00	24.80	-3	5,861	-0.05%
2022/09/12	3	24.85	0	0.00	24.65	3	5,833	0.05%
2022/08/26	40	26.20	43	25.99	26.00	-3	5,048	-0.06%
2022/08/19	16	25.90	2	26.30	25.60	14	4,195	0.33%
2022/08/18	4	26.10	16	25.78	26.45	-12	3,908	-0.31%
2022/08/17	15	24.90	15	25.14	25.70	0	3,504	0.00%
2022/08/16	1	24.20	5	24.20	24.65	-4	2,812	-0.14%
2022/08/11	0	0.00	2	20.70	20.75	-2	2,261	-0.09%
2022/08/10	0	0.00	3	20.45	20.40	-3	2,264	-0.13%
2022/08/09	5	21.70	0	0.00	21.60	5	2,209	0.23%
2022/07/20	0	0.00	4	22.25	21.70	-4	1,812	-0.22%
2022/07/18	0	0.00	3	21.00	21.00	-3	1,615	-0.19%
2022/07/15	3	20.40	0	0.00	20.40	3	1,683	0.18%
2022/06/27	1	22.20	6	21.77	21.60	-5	1,281	-0.39%
2022/06/24	0	0.00	37	20.81	21.20	-37	1,164	-3.18%
2022/06/23	32	20.70	0	0.00	20.70	32	1,068	2.99%
2022/06/15	0	0.00	12	20.63	20.75	-12	1,022	-1.17%
2022/06/14	0	0.00	7	20.10	20.15	-7	1,010	-0.69%
2022/06/06	5	20.90	0	0.00	20.85	5	1,009	0.50%
2022/03/10	0	0.00	1	19.10	19.05	-1	2,144	-0.05%
2022/03/07	0	0.00	2	18.75	19.00	-2	2,452	-0.08%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/02/22	2	19.95	0	0.00	20.10	2	3,611	0.06%
2022/01/25	6	19.78	0	0.00	19.65	6	4,655	0.13%
2022/01/20	2	20.90	0	0.00	20.90	2	4,948	0.04%
2022/01/13	8	21.04	0	0.00	20.85	8	5,483	0.15%
2022/01/12	0	0.00	2	21.20	21.10	-2	5,573	-0.04%
2022/01/11	2	21.45	0	0.00	21.25	2	5,616	0.04%
2022/01/07	3	21.65	0	0.00	21.75	3	5,801	0.05%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2021/12/14	0	0.00	50	22.30	22.20	-50	9,666	-0.52%
2021/12/10	4	22.48	0	0.00	22.35	4	9,867	0.04%
2021/12/09	0	0.00	0.4	22.85	22.85	-0.4	9,912	0.00%
2021/12/07	2	23.30	20	23.26	23.15	-18	9,914	-0.18%
2021/12/06	20	23.00	0	0.00	23.00	20	9,932	0.20%
2021/12/03	4	23.48	5	23.41	23.35	-1	10,155	-0.01%
2021/12/02	5	24.35	35	23.52	23.35	-30	10,203	-0.29%
2021/12/01	31	24.71	33	24.77	24.75	-2	10,291	-0.02%
2021/11/30	47	24.39	24	24.56	24.85	23	10,215	0.23%
2021/11/29	5	23.00	5	23.60	23.35	0	10,087	0.00%
2021/11/26	0	0.00	50	23.42	23.70	-50	10,378	-0.48%
2021/11/23	0	0.00	1	23.20	23.15	-1	10,736	-0.01%
2021/11/15	4	21.63	8	21.60	21.30	-4	10,887	-0.04%
2021/11/12	4	22.33	0	0.00	22.00	4	10,815	0.04%
2021/11/11	1	22.80	1	22.60	22.30	0	10,763	0.00%
2021/11/10	3	22.80	2	23.45	22.85	1	10,692	0.01%
2021/11/09	2	23.95	5	23.85	24.00	-3	10,557	-0.03%
2021/11/05	1	23.20	0	0.00	23.15	1	10,395	0.01%
2021/11/03	1	22.85	1	22.65	23.00	0	10,351	0.00%
2021/11/02	15	23.77	0	0.00	22.85	15	10,261	0.15%
2021/11/01	1	24.00	5	24.14	23.85	-4	10,101	-0.04%
2021/10/28	0	0.00	1	23.70	23.70	-1	9,934	-0.01%
2021/10/27	0	0.00	1	23.25	23.60	-1	9,810	-0.01%
2021/10/26	4	24.18	4	23.20	23.60	0	9,774	0.00%
2021/10/21	0	0.00	8	22.45	22.50	-8	9,625	-0.08%
2021/10/20	9	22.67	2	22.80	22.35	7	9,678	0.07%
2021/10/19	1	23.00	2	22.95	22.90	-1	9,673	-0.01%
2021/10/18	3	23.53	0	0.00	23.20	3	9,650	0.03%
2021/10/14	2	22.85	0	0.00	22.50	2	9,535	0.02%
2021/10/13	0	0.00	1	22.90	22.85	-1	9,507	-0.01%
2021/10/12	1	23.70	2	23.75	23.35	-1	9,568	-0.01%
2021/10/07	1	23.35	0	0.00	22.95	1	9,423	0.01%
2021/10/01	0	0.00	2	22.85	22.80	-2	9,248	-0.02%
2021/09/28	0	0.00	1	25.00	24.50	-1	8,906	-0.01%
2021/09/27	1	24.80	1	24.95	24.40	0	8,715	0.00%
2021/09/24	0	0.00	20	24.76	25.05	-20	8,575	-0.23%
2021/09/23	42	24.88	35	24.88	25.35	7	8,134	0.09%
2021/09/22	21	25.17	9	23.48	23.60	12	7,496	0.16%
2021/09/17	61	25.64	61	25.79	25.45	0	6,924	0.00%
2021/09/16	42	24.60	1	24.05	23.90	41	5,909	0.69%
2021/09/15	2	24.55	0	0.00	24.20	2	5,737	0.03%
2021/09/14	3	23.85	0	0.00	24.30	3	5,652	0.05%
2021/09/13	0	0.00	1	22.75	23.20	-1	5,513	-0.02%
2021/09/10	2	22.48	0	0.00	22.30	2	5,457	0.04%
2021/09/09	2	23.20	2	22.98	23.40	0	5,397	0.00%
2021/09/08	14	23.63	0	0.00	23.10	14	5,367	0.26%
2021/09/07	1	23.60	3	23.52	23.80	-2	5,137	-0.04%
2021/09/06	2	23.95	0	0.00	23.00	2	5,070	0.04%
2021/09/03	0	0.00	1	24.30	24.15	-1	4,887	-0.02%
2021/09/02	3	24.72	0	0.00	24.15	3	4,845	0.06%
2021/09/01	26	25.03	23	25.00	24.90	3	4,667	0.06%
2021/08/31	31	24.15	11	24.50	24.80	20	4,327	0.46%
2021/08/30	0	0.00	18	23.23	23.15	-18	3,921	-0.46%
2021/08/27	2	22.93	3	22.83	23.10	-1	3,844	-0.03%
2021/08/26	18	23.03	0	0.00	23.10	18	3,753	0.48%
2021/08/25	1	23.00	1	22.40	23.20	0	3,618	0.00%
2021/08/24	10	21.55	2	20.85	21.90	8	3,364	0.24%
2021/08/23	22	20.28	0	0.00	20.45	22	3,242	0.68%
2021/08/18	3	19.55	3	19.65	19.70	0	3,353	0.00%
2021/07/30	1	22.00	0	0.00	21.60	1	4,497	0.02%
2021/07/27	1	23.25	0	0.00	22.45	1	4,874	0.02%
2021/07/26	0	0.00	1	23.20	23.20	-1	4,851	-0.02%
2021/07/22	0	0.00	2	21.30	21.35	-2	4,933	-0.04%
2021/07/21	2	20.80	0	0.00	20.95	2	5,132	0.04%
2021/07/16	0	0.00	19	22.45	22.35	-19	6,116	-0.31%
2021/07/14	20	20.85	0	0.00	20.85	20	6,823	0.29%
2021/07/09	0	0.00	0.4	21.00	20.90	-0.4	7,379	-0.01%
2021/07/01	1	21.45	0	0.00	21.40	1	8,417	0.01%
2021/06/29	0	0.00	3	21.90	21.85	-3	8,808	-0.03%
2021/06/23	0	0.00	6	22.30	23.00	-6	10,178	-0.06%
2021/06/22	1	21.85	0	0.00	21.70	1	10,793	0.01%
2021/06/16	1	22.60	0	0.00	22.35	1	12,676	0.01%
2021/06/07	0	0.00	1	23.20	23.70	-1	16,452	-0.01%
2021/06/02	0	0.00	3	24.50	23.75	-3	17,295	-0.02%
2021/06/01	0	0.00	5	24.75	24.65	-5	17,635	-0.03%
2021/05/31	5	24.60	0	0.00	24.60	5	17,913	0.03%
2021/05/27	5	24.94	0	0.00	24.50	5	19,200	0.03%
2021/05/24	4	24.35	4	24.50	24.55	0	20,518	0.00%
2021/05/20	0	0.00	4	24.40	23.25	-4	21,785	-0.02%
2021/05/19	4	24.00	0	0.00	24.00	4	22,940	0.02%
2021/05/17	0	0.00	16	21.57	21.30	-16	23,184	-0.07%
2021/05/13	4	23.60	98	21.65	23.20	-94	23,142	-0.41%
2021/05/04	0	0.00	55	23.92	25.40	-55	22,987	-0.24%
2021/05/03	0	0.00	10	26.77	26.00	-10	22,942	-0.04%
2021/04/29	0	0.00	15	27.05	27.40	-15	22,917	-0.07%
2021/04/27	1	27.65	0	0.00	28.75	1	23,497	0.00%
2021/04/26	4	28.88	0	0.00	28.55	4	23,892	0.02%
2021/04/23	50.1	29.50	50	29.21	29.45	0.1	23,760	0.00%
2021/04/22	149	31.25	190	31.06	29.45	-41	23,683	-0.17%	大買/大賣/
2021/04/21	10	32.67	0	0.00	32.60	10	23,036	0.04%
2021/04/20	4	33.75	24	32.81	32.35	-20	22,928	-0.09%
2021/04/19	2	32.05	0	0.00	32.20	2	22,678	0.01%
2021/04/15	4	31.20	10	31.50	30.75	-6	22,522	-0.03%
2021/04/14	3	30.45	30	30.05	30.05	-27	22,746	-0.12%
2021/04/13	1	30.55	0.4	30.55	30.75	0.6	22,708	0.00%
2021/04/12	5	30.90	3	30.20	31.00	2	22,622	0.01%
2021/04/09	3	30.63	0	0.00	30.05	3	22,457	0.01%
2021/04/08	30	31.20	6	30.81	30.70	24	22,353	0.11%
2021/04/07	10	30.95	0	0.00	30.70	10	22,626	0.04%
2021/04/06	1	30.90	11	30.90	30.70	-10	22,812	-0.04%
2021/04/01	1.1	32.17	2	31.80	31.40	-0.9	23,514	0.00%
2021/03/31	3	31.60	0	0.00	31.05	3	23,970	0.01%
2021/03/30	55	32.28	52	32.02	32.00	3	23,883	0.01%
2021/03/26	147.2	33.31	147	33.40	33.40	0.2	24,177	0.00%	大買/大賣/
2021/03/25	108	31.10	97	32.59	33.10	11	24,426	0.05%	大買/
2021/03/24	1	31.00	3	31.10	31.25	-2	24,766	-0.01%
2021/03/23	8	30.25	1	30.25	30.25	7	24,698	0.03%
2021/03/22	3	33.87	0	0.00	33.60	3	24,373	0.01%
2021/03/19	0	0.00	18	34.87	34.60	-18	24,067	-0.07%
2021/03/18	0	0.00	16	34.14	34.10	-16	23,572	-0.07%
2021/03/17	101	34.88	133	33.95	33.70	-32	23,445	-0.14%	大買/大賣/
2021/03/16	168	35.12	239	34.90	34.60	-71	23,195	-0.31%	大買/大賣/
2021/03/15	81	35.42	55	35.60	35.30	26	22,716	0.11%
2021/03/12	26	34.53	17	34.29	34.50	9	21,886	0.04%
2021/03/11	1	31.90	28	31.75	32.30	-27	20,610	-0.13%
2021/03/10	43	31.35	1	31.40	31.25	42	20,337	0.21%
2021/03/05	0	0.00	40	31.15	30.85	-40	19,635	-0.20%
2021/03/04	10	30.75	1	31.35	30.50	9	19,337	0.05%
2021/03/03	6	31.30	56	31.32	31.30	-50	19,040	-0.26%
2021/03/02	92	30.80	81	32.88	30.35	11	18,556	0.06%
2021/02/26	103	30.31	4	30.55	30.50	99	17,786	0.56%	大買/
2021/02/25	93	30.26	0	0.00	30.65	93	17,535	0.53%
2021/02/24	71	30.73	135	30.84	30.80	-64	17,255	-0.37%	大賣/
2021/02/23	129	29.04	13	29.22	29.40	116	16,457	0.70%	大買/鉅額交易
2021/02/22	110	29.21	79	28.62	28.20	31	16,102	0.19%	大買/
2021/02/19	9	29.61	5	29.45	29.60	4	15,862	0.03%
2021/02/04	30	26.90	0	0.00	26.40	30	14,478	0.21%
2021/02/03	52	26.72	0	0.00	26.60	52	14,380	0.36%
2021/01/28	0	0.00	1	25.85	25.65	-1	14,233	-0.01%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/22	0	0.00	12	26.08	26.20	-12	14,018	-0.09%
2021/01/21	5	27.75	0	0.00	26.40	5	13,954	0.04%
2021/01/20	1	26.75	0	0.00	26.65	1	13,718	0.01%
2021/01/19	25	27.17	3.4	26.51	27.60	21.6	13,192	0.16%
2021/01/18	1	25.70	0	0.00	25.10	1	12,593	0.01%
2021/01/14	2	25.83	2	25.55	25.15	0	12,751	0.00%
2021/01/13	1	25.70	2	25.95	25.60	-1	13,110	-0.01%
2021/01/12	5	25.65	0	0.00	25.20	5	12,862	0.04%
2021/01/08	1	24.75	1	24.70	24.70	0	12,573	0.00%
2021/01/07	2	26.75	2	26.43	26.15	0	12,469	0.00%
2021/01/06	1	24.90	4	25.56	25.60	-3	12,141	-0.02%
2021/01/05	1	24.95	0	0.00	25.25	1	12,098	0.01%
2020/12/31	0	0.00	3	25.95	25.95	-3	12,523	-0.02%
2020/12/30	6	25.95	16	26.15	26.35	-10	12,722	-0.08%
2020/12/29	11	26.03	18	26.34	26.30	-7	12,603	-0.06%
2020/12/28	34	25.76	80	26.21	25.80	-46	12,319	-0.37%
2020/12/25	56	24.73	11	24.71	25.10	45	11,496	0.39%
2020/12/24	0	0.00	12	23.14	22.85	-12	10,843	-0.11%
2020/12/23	4	22.41	6	22.53	23.10	-2	10,730	-0.02%
2020/12/22	32	23.12	8	23.46	22.90	24	10,416	0.23%
2020/12/21	0	0.00	45	23.64	23.10	-45	9,876	-0.46%
2020/12/18	61	22.78	11	21.99	23.40	50	9,081	0.55%
2020/12/17	5	20.75	0	0.00	21.30	5	8,215	0.06%
2020/12/16	0	0.00	2	19.60	19.40	-2	7,667	-0.03%
2020/12/14	0	0.00	5	19.50	19.30	-5	7,562	-0.07%
2020/12/11	7	18.91	0	0.00	18.50	7	7,499	0.09%
2020/12/04	0	0.00	5	18.70	19.05	-5	7,152	-0.07%
2020/12/01	5	17.05	5	17.45	17.60	0	6,932	0.00%
2020/11/27	0	0.00	4	17.61	17.75	-4	7,040	-0.06%
2020/11/26	0	0.00	3	17.90	17.65	-3	7,090	-0.04%
2020/11/25	2	17.10	2	17.15	17.15	0	7,075	0.00%
2020/11/23	3	17.50	2	17.50	17.55	1	7,066	0.01%
2020/11/19	0	0.00	3	18.00	17.85	-3	6,974	-0.04%
2020/11/18	6	18.62	15	18.25	18.15	-9	6,860	-0.13%
2020/11/17	8	19.30	0	0.00	19.40	8	6,236	0.13%
2020/11/09	0	0.00	3	17.20	17.10	-3	5,987	-0.05%
2020/11/02	0	0.00	2	17.40	17.00	-2	5,578	-0.04%
2020/10/26	0	0.00	2	17.05	17.20	-2	5,610	-0.04%
2020/10/22	0	0.00	2	16.55	17.30	-2	5,409	-0.04%
2020/10/21	38	17.56	31	17.50	16.95	7	5,223	0.13%
2020/10/20	5	16.95	5	17.00	17.00	0	4,791	0.00%
2020/10/16	22	16.40	0	0.00	16.50	22	4,702	0.47%
2020/10/15	2	16.20	0	0.00	16.65	2	4,716	0.04%
2020/10/13	7	17.10	7	17.06	17.10	0	4,915	0.00%
2020/10/12	23	17.01	30	17.20	17.05	-7	4,800	-0.15%
2020/10/08	41	16.65	64	16.55	17.10	-23	4,527	-0.51%
2020/10/07	73	15.69	65	15.80	15.95	8	4,128	0.19%
2020/10/06	70	14.89	96	14.96	15.10	-26	3,809	-0.68%
2020/09/22	17	13.30	17	13.37	13.50	0	3,160	0.00%
2020/09/04	5	13.00	5	13.05	13.15	0	2,712	0.00%
2020/09/03	105	13.14	105	13.20	13.15	0	2,651	0.00%	大買/大賣/
2020/08/26	0	0.00	5	12.90	13.05	-5	2,131	-0.23%
2020/08/18	0	0.00	3	14.50	13.55	-3	1,960	-0.15%
2020/08/17	0	0.00	7	13.91	13.90	-7	1,884	-0.37%
2020/08/05	5	13.40	2	12.85	13.00	3	1,635	0.18%
2020/08/04	2	13.20	0	0.00	12.95	2	1,470	0.14%
2020/07/29	0	0.00	5	12.00	12.00	-5	1,427	-0.35%
2020/07/28	0	0.00	2	11.70	11.75	-2	1,425	-0.14%
2020/07/24	2	12.20	0	0.00	12.05	2	1,409	0.14%
2020/07/22	3	12.65	3	12.80	12.55	0	1,382	0.00%
2020/07/21	1	12.60	3	12.30	12.75	-2	1,360	-0.15%
2020/07/20	18	12.58	18	12.62	12.20	0	1,299	0.00%
2020/07/17	7	12.75	0	0.00	12.90	7	1,054	0.66%
2020/07/14	0	0.00	10	11.60	11.45	-10	1,025	-0.97%
2020/06/19	4	11.83	0	0.00	11.85	4	857	0.47%
2020/06/17	5	11.10	0	0.00	11.15	5	841	0.59%
2020/06/15	5	11.20	0	0.00	11.05	5	876	0.57%
2020/04/20	1	10.85	1	10.80	10.80	0	781	0.00%
2020/03/27	0	0.00	1	8.75	8.30	-1	646	-0.15%
2020/01/30	2	12.20	0	0.00	12.20	2	575	0.35%
2020/01/08	2	13.25	0	0.00	13.35	2	705	0.28%
2019/12/30	2	13.65	0	0.00	13.70	2	746	0.27%
2019/12/10	2	12.90	0	0.00	12.90	2	766	0.26%
2019/10/22	4	13.88	4	13.88	13.80	0	1,217	0.00%
2019/10/16	18	13.50	18	13.60	13.80	0	1,184	0.00%
2019/09/23	0	0.00	1	13.15	13.25	-1	1,057	-0.09%
2019/09/03	2	13.05	2	13.40	13.00	0	917	0.00%
2019/08/19	6	12.38	7	12.36	12.45	-1	554	-0.18%
2019/07/30	6	10.90	0	0.00	10.95	6	750	0.80%
2019/07/11	1	11.75	0	0.00	11.65	1	771	0.13%
2019/05/27	0	0.00	1	12.15	12.10	-1	1,086	-0.09%
2019/05/14	1	12.55	3	12.55	12.30	-2	969	-0.21%
2019/05/13	5	10.85	0	0.00	12.30	5	908	0.55%
2019/05/10	0	0.00	3	11.40	11.40	-3	800	-0.37%
2019/05/09	3	11.80	0	0.00	11.70	3	791	0.38%
2019/04/30	2	11.95	2	12.00	11.95	0	708	0.00%
2019/04/26	2	12.15	0	0.00	12.10	2	702	0.28%
2019/03/27	4	12.35	0	0.00	12.20	4	577	0.69%
2019/03/26	3	12.60	0	0.00	12.65	3	552	0.54%
2019/03/15	3	12.85	0	0.00	13.05	3	555	0.54%
2019/03/11	0	0.00	1	12.95	13.85	-1	449	-0.22%
2019/02/26	1	12.95	0	0.00	12.85	1	554	0.18%
2019/02/21	1	12.55	0	0.00	12.60	1	532	0.19%
2019/02/20	1	12.35	0	0.00	12.45	1	525	0.19%
2019/01/30	0	0.00	27	12.15	12.20	-27	526	-5.13%
2019/01/17	0	0.00	1	12.55	12.50	-1	533	-0.19%
2019/01/11	27	12.15	0	0.00	12.20	27	531	5.08%
2019/01/07	1	12.35	0	0.00	12.15	1	560	0.18%
2018/10/29	0	0.00	2	12.05	12.20	-2	490	-0.41%
2018/10/12	0	0.00	2	12.35	12.85	-2	469	-0.43%
2018/08/14	1	15.85	0	0.00	15.90	1	765	0.13%
2018/08/13	1	16.00	0	0.00	15.85	1	773	0.13%
2018/08/02	2	16.58	0	0.00	16.60	2	766	0.26%
2018/08/01	1	16.65	0	0.00	16.70	1	778	0.13%
2018/07/30	1	16.75	0	0.00	16.70	1	791	0.13%
2018/07/24	1	16.65	0	0.00	16.95	1	799	0.13%
2018/06/14	0	0.00	2	18.20	18.20	-2	885	-0.23%
2018/05/23	1	16.65	0	0.00	16.60	1	1,493	0.07%
2018/05/22	5	16.75	5	16.65	16.75	0	1,504	0.00%
2018/05/10	2	16.80	0	0.00	16.80	2	1,636	0.12%
2018/04/02	0	0.00	2	17.45	17.30	-2	2,010	-0.10%
2018/03/26	2	17.60	0	0.00	17.60	2	1,984	0.10%
2018/03/12	0	0.00	2	18.45	18.40	-2	2,184	-0.09%
2018/03/09	3	18.53	0	0.00	18.50	3	2,187	0.14%
2018/03/07	0	0.00	1	19.80	19.00	-1	2,160	-0.05%
2018/03/06	1	19.65	0	0.00	19.00	1	2,031	0.05%
2018/02/27	10	18.80	10	18.90	18.55	0	1,869	0.00%
2018/02/26	0	0.00	2	19.60	19.60	-2	1,771	-0.11%
2018/02/09	1	15.90	0	0.00	16.30	1	1,719	0.06%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/04	6	19.90	12	19.80	19.80	-6	2,405	-0.25%
2018/01/03	6	19.85	0	0.00	19.80	6	2,402	0.25%