矽統 (2363)-宏遠-台中券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	57.48	48.4	57.09	56.20	-8.4	35,684	-0.02%
2024/05/02	41.1	59.97	3	58.30	58.10	38.1	34,469	0.11%
2024/04/30	84	62.79	69.1	62.64	61.80	15	33,322	0.04%
2024/04/29	98.1	63.98	92	64.13	61.90	6	31,505	0.02%
2024/04/26	32	71.04	30	71.65	68.60	2	29,997	0.01%
2024/04/25	30	71.62	58.1	71.43	72.60	-28.1	29,657	-0.09%
2024/04/24	24	68.62	5	67.61	70.00	19	29,439	0.06%
2024/04/23	9	61.44	9	61.99	64.50	0	29,290	0.00%
2024/04/22	13	63.92	13	63.16	63.20	0	29,103	0.00%
2024/04/19	47	67.26	49	67.80	68.20	-2	28,760	-0.01%
2024/04/18	43	69.98	59	70.16	69.20	-16	28,176	-0.06%
2024/04/17	34	67.20	27.1	66.79	68.90	6.9	27,846	0.02%
2024/04/16	45	60.80	35	61.06	63.00	10	27,594	0.04%
2024/04/15	34	60.94	29	62.65	62.00	5	27,808	0.02%
2024/04/12	73	61.29	94.2	61.32	61.40	-21.1	27,415	-0.08%
2024/04/11	14	55.67	16.2	57.48	58.50	-2.2	22,059	-0.01%
2024/04/10	81.4	50.52	73	51.37	53.20	8.4	19,819	0.04%
2024/04/09	10	49.30	57.2	50.38	50.60	-47.2	17,036	-0.28%
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	21	41.90	0	0.00	41.90	21	14,281	0.15%
2024/04/01	0.1	38.30	0	0.00	38.50	0.1	14,494	0.00%
2024/03/28	1	38.15	1	37.55	37.50	0	14,715	0.00%
2024/03/27	0.1	38.15	0	0.00	38.15	0.1	14,831	0.00%
2024/03/26	0	38.80	0	0.00	38.75	0	15,002	0.00%
2024/03/25	50.1	40.01	50	39.70	39.65	0.1	15,320	0.00%
2024/03/22	0	39.90	0	0.00	40.20	0	15,669	0.00%
2024/03/21	1	39.00	0	0.00	39.60	1	16,151	0.01%
2024/03/19	1.1	39.05	2	39.30	39.00	-0.9	22,951	0.00%
2024/03/14	1.1	39.84	0	0.00	39.45	1.1	23,890	0.00%
2024/03/13	0	0.00	3	40.85	40.55	-3	24,017	-0.01%
2024/03/12	0.1	41.35	0	0.00	41.50	0.1	24,233	0.00%
2024/03/11	4	40.61	0	0.00	40.70	4	24,409	0.02%
2024/03/08	2.2	41.18	4.3	41.00	40.65	-2.1	24,725	-0.01%
2024/03/07	0	0.00	1	41.95	41.65	-1	25,018	0.00%
2024/03/06	0	0.00	1	43.35	43.00	-1	25,327	0.00%
2024/03/04	12	43.53	21	44.77	43.35	-9	26,196	-0.03%
2024/03/01	2	43.93	60	43.98	43.60	-58	26,463	-0.22%
2024/02/29	60.1	43.08	0	0.00	43.05	60.1	26,553	0.23%
2024/02/27	39	46.07	60	46.36	43.80	-21	26,962	-0.08%
2024/02/26	7	45.80	2.1	44.86	45.85	4.9	26,527	0.02%
2024/02/22	0	0.00	1	44.55	44.00	-1	27,709	0.00%
2024/02/21	0	0.00	1.2	44.21	44.00	-1.2	28,781	0.00%
2024/02/20	4	43.58	0	44.77	43.50	4	29,589	0.01%
2024/02/19	2.1	44.46	0	0.00	44.30	2.1	30,259	0.01%
2024/02/16	27.1	44.85	8.1	45.06	44.95	19.1	31,962	0.06%
2024/02/15	26.1	43.54	0.2	43.65	43.70	25.9	32,241	0.08%
2024/02/05	0.1	41.03	41	41.39	40.85	-40.9	32,947	-0.12%
2024/02/01	0	0.00	5	42.11	42.70	-5	36,936	-0.01%
2024/01/31	0.2	41.63	1	41.45	41.40	-0.9	38,751	0.00%
2024/01/30	1	42.30	1	42.10	41.85	0	39,939	0.00%
2024/01/26	30	42.39	32	42.23	42.15	-2	45,394	0.00%
2024/01/25	0	0.00	1	43.35	43.15	-1	45,917	0.00%
2024/01/24	0	43.95	0	0.00	43.35	0	46,101	0.00%
2024/01/23	0	0.00	0.3	44.50	43.85	-0.3	46,247	0.00%
2024/01/22	24	44.20	2	43.23	44.15	22	46,243	0.05%
2024/01/19	18	41.57	18	42.25	42.25	0	46,066	0.00%
2024/01/17	37	41.20	38	42.28	42.25	-1	46,249	0.00%
2024/01/16	0.1	41.70	0	0.00	41.65	0.1	46,486	0.00%
2024/01/12	0	0.00	2	43.05	42.55	-2	47,017	0.00%
2024/01/11	32	43.51	30	43.10	43.65	2	47,501	0.00%
2024/01/10	6	42.02	4	41.78	43.20	2	48,193	0.00%
2024/01/09	20.1	41.13	103	41.47	41.60	-82.9	52,678	-0.16%	大賣/
2024/01/04	13	45.92	7	45.75	45.70	6	63,654	0.01%
2024/01/03	7	45.81	0	0.00	46.65	7	65,226	0.01%
2023/12/29	0	0.00	3	45.40	45.60	-3	66,789	0.00%
2023/12/28	2	46.20	0	0.00	45.65	2	67,321	0.00%
2023/12/27	0	0.00	1	46.70	46.35	-1	67,758	0.00%
2023/12/26	0	0.00	2	46.00	45.85	-2	68,886	0.00%
2023/12/25	0	0.00	1	46.00	45.60	-1	70,021	0.00%
2023/12/22	1	46.15	30	46.30	46.05	-29	70,595	-0.04%
2023/12/21	10	46.50	11	46.73	46.40	-1	71,691	0.00%
2023/12/20	4	47.00	42	47.46	47.45	-38	72,703	-0.05%
2023/12/19	8.1	46.70	34	46.80	46.90	-25.9	73,667	-0.04%
2023/12/18	11	46.21	1	46.75	46.20	10	74,138	0.01%
2023/12/15	135	50.75	44	49.23	47.50	91	74,603	0.12%	大買/
2023/12/14	48	51.14	42.1	51.52	52.00	5.9	72,209	0.01%
2023/12/13	68	46.43	80	46.44	47.35	-12	71,735	-0.02%
2023/12/12	14	45.74	30	45.38	45.35	-16	73,351	-0.02%
2023/12/11	7	45.27	2	45.70	46.00	5	74,654	0.01%
2023/12/08	0	0.00	70	45.19	44.85	-70	75,374	-0.09%
2023/12/07	10	45.80	24	45.18	44.90	-14	76,947	-0.02%
2023/12/06	3	45.85	2	46.10	45.80	1	79,140	0.00%
2023/12/05	21	45.90	30	46.20	45.85	-9	80,470	-0.01%
2023/12/04	80	48.38	107	47.93	47.40	-27	81,221	-0.03%	大賣/
2023/12/01	60	48.74	6	48.90	48.30	54	83,022	0.07%
2023/11/30	67	48.19	47	48.45	48.50	20	84,404	0.02%
2023/11/29	116	48.53	63	48.23	48.00	53	85,866	0.06%	大買/
2023/11/28	22	47.76	21	47.11	48.40	1	89,205	0.00%
2023/11/27	17	46.90	48	46.53	46.10	-31	90,643	-0.03%
2023/11/24	40	47.67	26	48.12	47.00	14	93,327	0.02%
2023/11/22	50	50.66	72	50.12	50.30	-22	96,878	-0.02%
2023/11/21	11	50.03	29.2	50.76	49.35	-18.2	98,689	-0.02%
2023/11/20	6	49.04	96	49.86	49.60	-90	102,740	-0.09%
2023/11/17	14	49.08	11	48.70	49.00	3	103,925	0.00%
2023/11/16	53.1	47.71	67.4	48.02	48.50	-14.3	105,989	-0.01%
2023/11/15	7	48.38	73	48.04	48.15	-66	107,828	-0.06%
2023/11/14	59	46.45	34.1	45.75	45.70	24.9	109,022	0.02%
2023/11/13	37.2	45.00	100	45.38	45.40	-62.9	109,394	-0.06%
2023/11/10	21	45.13	22.4	45.36	45.10	-1.4	109,625	0.00%
2023/11/09	91.5	46.13	124.2	45.89	44.15	-32.7	109,470	-0.03%	大賣/
2023/11/08	63.1	49.64	36	49.90	49.00	27.1	108,731	0.02%
2023/11/07	50	53.43	29	53.94	52.80	21	107,853	0.02%
2023/11/06	88.3	51.78	48.6	51.74	53.70	39.7	107,781	0.04%
2023/11/03	143.4	55.68	163	55.26	52.30	-19.6	106,883	-0.02%	大買/大賣/
2023/11/02	20	56.00	24	56.48	58.10	-4	103,784	0.00%
2023/11/01	37	51.79	26	52.22	53.40	11	103,252	0.01%
2023/10/31	19	51.92	17	51.73	49.80	2	103,057	0.00%
2023/10/30	88	49.68	27	50.65	51.60	61	103,103	0.06%
2023/10/27	34	51.47	15	50.94	50.00	19	103,762	0.02%
2023/10/26	59.1	51.52	28	52.50	51.70	31.1	103,820	0.03%
2023/10/25	22	53.45	10	53.67	53.00	12	103,793	0.01%
2023/10/24	73	51.17	51.5	50.69	51.90	21.5	103,586	0.02%
2023/10/23	18	53.52	23	54.14	54.00	-5	103,079	0.00%
2023/10/20	11.1	53.06	5	53.68	53.70	6.1	102,750	0.01%
2023/10/19	37	49.22	33.1	50.27	53.40	3.9	102,321	0.00%
2023/10/18	54.2	51.13	38.1	51.69	49.50	16.1	101,714	0.02%
2023/10/17	90	52.14	131.3	52.55	54.10	-41.3	100,798	-0.04%	大賣/
2023/10/16	84	48.09	124.1	48.47	49.95	-40.1	96,026	-0.04%	大賣/
2023/10/13	115	45.67	157.2	46.12	47.70	-42.1	92,963	-0.05%	大買/大賣/
2023/10/12	84	43.39	73.3	43.51	44.95	10.7	87,730	0.01%
2023/10/11	67	39.11	125.8	39.42	40.90	-58.8	84,240	-0.07%	大賣/
2023/10/06	106	37.72	101.1	37.51	37.20	4.9	82,489	0.01%	大買/大賣/
2023/10/05	33	37.94	18	37.96	37.95	15	81,453	0.02%
2023/10/04	62.1	37.38	89	36.84	37.35	-26.9	80,502	-0.03%
2023/10/03	37	36.55	9	36.74	36.40	28	79,845	0.04%
2023/10/02	69	37.39	53.4	37.05	36.50	15.6	79,262	0.02%
2023/09/28	114.6	38.16	103	37.98	37.75	11.6	77,939	0.01%	大買/大賣/
2023/09/27	32	37.67	30	37.63	38.00	2	76,725	0.00%
2023/09/26	107	37.97	78.5	37.97	37.35	28.5	75,989	0.04%	大買/
2023/09/25	46.5	37.63	21.1	37.68	37.70	25.4	74,687	0.03%
2023/09/22	77	37.22	89	36.81	37.55	-12	73,425	-0.02%
2023/09/21	30	36.70	30	36.94	36.60	0	72,061	0.00%
2023/09/20	178	36.73	81	36.88	36.70	97	71,159	0.14%	大買/
2023/09/19	111	37.18	134	36.70	37.20	-23	70,097	-0.03%	大買/大賣/
2023/09/18	136	36.91	46	37.96	36.05	90	68,715	0.13%	大買/
2023/09/15	35	38.42	100	38.78	38.90	-65	66,004	-0.10%
2023/09/14	134	36.72	126.3	36.95	37.55	7.7	63,884	0.01%	大買/大賣/
2023/09/13	25	35.76	34	35.58	36.10	-9	62,170	-0.01%
2023/09/12	100.1	35.52	65	35.22	34.85	35.1	61,057	0.06%
2023/09/11	210.2	38.08	98.2	38.17	36.40	112.1	59,194	0.19%	大買/鉅額交易
2023/09/08	87.1	37.68	81.1	37.15	37.80	6	56,743	0.01%
2023/09/07	16	36.92	6	36.73	37.20	10	55,150	0.02%
2023/09/06	86.1	37.15	85.1	37.36	36.45	0.9	53,971	0.00%
2023/09/05	74	36.29	69.2	35.75	36.60	4.8	51,580	0.01%
2023/09/04	16.4	36.28	24	36.97	35.85	-7.6	49,640	-0.02%
2023/09/01	136	37.60	121	37.53	37.80	15	47,580	0.03%	大買/大賣/
2023/08/31	138	35.13	139.2	34.93	35.50	-1.2	43,695	0.00%	大買/大賣/
2023/08/30	194.2	33.52	213	34.02	34.45	-18.8	41,668	-0.05%	大買/大賣/
2023/08/29	62	34.15	70.1	34.39	33.60	-8.1	38,568	-0.02%
2023/08/28	53	33.68	37	33.74	33.45	16	34,809	0.05%
2023/08/25	9	33.75	4	33.53	33.70	5	33,163	0.02%
2023/08/24	97.1	34.23	107	33.75	34.30	-10	30,072	-0.03%	大賣/
2023/08/23	7	32.23	13.1	31.81	33.00	-6.1	25,165	-0.02%
2023/08/22	139	30.12	151.3	29.86	30.00	-12.3	22,764	-0.05%	大買/大賣/
2023/08/21	35	27.87	45	28.16	29.00	-10	19,741	-0.05%
2023/08/18	32.1	27.85	16	27.97	26.40	16.1	16,996	0.09%
2023/08/17	2	25.40	22	25.33	26.40	-20	13,919	-0.14%
2023/08/16	109	24.11	99	24.58	24.00	10	12,651	0.08%	大買/
2023/08/15	42	25.44	35	25.60	25.70	7	11,336	0.06%
2023/08/14	10	25.82	23	25.29	25.75	-13	9,722	-0.13%
2023/08/11	10	23.86	0	0.00	24.00	10	7,896	0.13%
2023/08/10	15	23.80	20.5	23.44	23.25	-5.5	6,754	-0.08%
2023/08/09	1	21.00	3	21.68	22.45	-2	5,538	-0.04%
2023/08/08	0	0.00	7.4	21.22	21.30	-7.4	4,467	-0.16%
2023/08/04	2	19.10	2	19.38	19.35	0	3,829	0.00%
2023/08/02	9	19.64	3	19.60	19.50	6	3,726	0.16%
2023/08/01	4	21.21	1	20.75	20.40	3	3,400	0.09%
2023/07/31	2	19.90	7	20.20	20.20	-5	2,502	-0.20%
2023/07/20	5	17.20	0	0.00	17.25	5	1,839	0.27%
2023/07/17	0.8	18.40	0	0.00	18.40	0.8	1,632	0.05%
2023/07/14	2	16.70	0	0.00	16.75	2	1,578	0.13%
2023/06/07	2	17.95	0	0.00	17.90	2	1,197	0.17%
2023/06/05	0	0.00	5	17.90	17.95	-5	1,276	-0.39%
2023/06/02	0.6	17.75	0	0.00	17.70	0.6	1,290	0.05%
2023/05/30	2	17.70	0	0.00	17.70	2	1,412	0.14%
2023/04/19	0	0.00	3	18.10	18.05	-3	2,202	-0.14%
2023/03/14	0	0.00	0.1	18.35	18.30	-0.1	2,503	0.00%
2023/03/13	0	18.50	0	0.00	18.45	0	2,523	0.00%
2023/03/08	0	0.00	100	18.80	18.90	-100	2,646	-3.78%
2023/03/07	0	18.75	0	0.00	18.80	0	2,610	0.00%
2023/03/02	0	0.00	80	18.40	18.50	-80	2,473	-3.23%
2023/02/23	100	18.73	30	18.44	18.80	70	2,341	2.99%
2023/02/21	5	18.10	0	0.00	18.10	5	2,206	0.23%
2023/02/13	0	0.00	0.3	17.80	17.55	-0.3	2,472	-0.01%
2023/02/10	4	17.60	0	0.00	17.60	4	2,507	0.16%
2023/02/02	2	18.15	7	18.04	18.45	-5	2,443	-0.20%
2023/02/01	0.4	17.30	0	0.00	17.35	0.4	2,258	0.02%
2023/01/30	0	0.00	5	17.05	17.15	-5	2,226	-0.22%
2022/12/28	2	16.83	2	16.80	16.60	0	2,261	0.00%
2022/12/14	1	16.90	1	16.95	17.05	0	2,130	0.00%
2022/12/07	1	16.75	1	16.80	16.70	0	2,019	0.00%
2022/12/01	0.1	17.90	0	0.00	17.65	0.1	1,981	0.01%
2022/11/16	0	0.00	5	17.18	16.95	-5	2,135	-0.23%
2022/11/15	0	0.00	4	17.30	17.15	-4	2,192	-0.18%
2022/11/08	0	0.00	1	16.05	16.05	-1	2,340	-0.04%
2022/11/07	1	16.30	0	0.00	16.25	1	2,359	0.04%
2022/11/04	0.6	15.75	0	0.00	15.75	0.6	2,371	0.03%
2022/11/01	3	15.35	1	15.30	15.50	2	2,446	0.08%
2022/10/25	4	15.15	0	0.00	15.05	4	2,467	0.16%
2022/10/21	2	15.15	0	0.00	15.05	2	2,479	0.08%
2022/10/12	1	15.75	0	0.00	15.70	1	2,536	0.04%
2022/09/20	100	18.80	0	0.00	18.75	100	2,800	3.57%
2022/09/16	0	19.30	0	0.00	18.90	0	2,833	0.00%
2022/09/15	0	19.40	0	0.00	19.35	0	2,863	0.00%
2022/09/05	5	19.70	0	0.00	19.30	5	2,946	0.17%
2022/08/23	1	23.60	0	0.00	23.70	1	2,825	0.04%
2022/08/19	0	0.00	102	23.60	23.70	-102	2,623	-3.89%	大賣/鉅額交易
2022/08/18	0	0.00	12	23.45	23.50	-12	2,578	-0.47%
2022/08/17	0	0.00	100	23.45	23.35	-100	2,544	-3.93%
2022/08/16	2	23.10	0	0.00	23.05	2	2,493	0.08%
2022/08/15	3	22.77	1	22.75	22.95	2	2,403	0.08%
2022/08/12	0	0.00	1	21.50	21.80	-1	2,242	-0.04%
2022/08/11	2	21.20	2	21.35	21.20	0	2,207	0.00%
2022/08/10	1	20.20	6	20.30	20.80	-5	2,152	-0.23%
2022/08/09	0	0.00	2	20.10	20.05	-2	2,098	-0.10%
2022/08/08	1	19.90	0	0.00	19.90	1	2,104	0.05%
2022/08/05	0	0.00	5	19.70	19.90	-5	2,122	-0.24%
2022/08/03	0	0.00	10	19.55	19.35	-10	2,125	-0.47%
2022/08/02	5	19.55	2	19.60	19.55	3	2,134	0.14%
2022/07/29	1	19.85	5	19.75	19.80	-4	2,147	-0.19%
2022/07/28	0	0.00	0.1	19.75	19.40	-0.1	2,167	0.00%
2022/07/25	0	0.00	1	19.95	20.00	-1	2,177	-0.05%
2022/07/22	1	20.20	0	0.00	20.10	1	2,339	0.04%
2022/07/21	6	20.32	7	20.46	20.30	-1	2,374	-0.04%
2022/07/20	5	19.95	0	0.00	19.75	5	2,325	0.21%
2022/07/19	5	19.50	5	19.65	19.70	0	2,362	0.00%
2022/07/18	0	0.00	1	19.85	19.70	-1	2,354	-0.04%
2022/07/13	0	0.00	2	18.70	18.75	-2	2,289	-0.09%
2022/07/08	1	19.00	0	0.00	19.25	1	2,266	0.04%
2022/07/01	4	18.76	6	18.80	18.30	-2	2,228	-0.09%
2022/06/30	3	19.70	0	0.00	19.20	3	2,182	0.14%
2022/06/29	0	0.00	3	20.35	20.15	-3	2,141	-0.14%
2022/06/28	3	20.30	0	0.00	20.40	3	2,147	0.14%
2022/06/27	2	20.73	0	0.00	20.85	2	2,160	0.09%
2022/06/24	1	20.60	0	0.00	20.30	1	2,159	0.05%
2022/06/23	3	21.02	0	0.00	20.45	3	2,159	0.14%
2022/06/22	0	0.00	1	21.95	21.15	-1	2,131	-0.05%
2022/06/21	0	0.00	1	21.30	21.90	-1	2,141	-0.05%
2022/06/20	3	21.10	5	21.30	21.10	-2	2,186	-0.09%
2022/06/17	1	22.00	0	0.00	21.85	1	2,188	0.05%
2022/06/14	1	22.45	1	22.60	22.75	0	2,381	0.00%
2022/06/13	10	22.95	0	0.00	22.95	10	2,416	0.41%
2022/05/20	1	23.30	0	0.00	23.35	1	3,205	0.03%
2022/05/19	1	23.30	0	0.00	23.45	1	3,219	0.03%
2022/05/16	0	0.00	0	22.55	22.50	0	3,251	0.00%
2022/04/21	0	0.00	4	23.55	23.60	-4	3,624	-0.11%
2022/04/20	4	23.25	0	0.00	23.50	4	3,669	0.11%
2022/04/18	100	23.20	0	0.00	23.25	100	3,769	2.65%
2022/04/01	2	23.90	0	0.00	24.05	2	4,544	0.04%
2022/03/31	100	24.10	0	0.00	24.10	100	4,612	2.17%
2022/03/30	0	0.00	2	24.45	24.35	-2	4,684	-0.04%
2022/03/29	0	0.00	0.8	24.30	24.30	-0.8	4,707	-0.02%
2022/03/24	2	24.00	0	0.00	24.30	2	4,797	0.04%
2022/03/22	0	0.00	1	24.30	24.35	-1	4,868	-0.02%
2022/03/21	4	24.21	103	24.34	24.15	-99	4,892	-2.02%	大賣/
2022/03/18	1	23.95	0	0.00	24.05	1	4,873	0.02%
2022/03/11	0	23.40	0	0.00	23.40	0	5,234	0.00%
2022/03/01	100	23.00	0	0.00	23.10	100	7,282	1.37%
2022/02/22	0	22.93	0	0.00	22.75	0	9,730	0.00%
2022/02/21	0	23.20	2	23.00	23.25	-2	9,920	-0.02%
2022/02/16	0	0.00	1	23.40	23.35	-1	10,815	-0.01%
2022/02/10	8	23.96	2	24.20	23.85	6	11,848	0.05%
2022/02/09	2	23.85	2	24.00	23.95	0	12,061	0.00%
2022/01/26	2	22.40	0	0.00	22.35	2	12,459	0.02%
2022/01/13	1	24.30	0	0.00	24.35	1	13,738	0.01%
2022/01/10	0	0.00	13	24.26	24.20	-13	13,892	-0.09%
2022/01/05	0	0.00	0	25.25	25.20	0	14,173	0.00%
2022/01/04	0	0.00	2	25.70	25.30	-2	14,227	-0.01%
2022/01/03	9	26.18	0	0.00	25.75	9	14,271	0.06%
2021/12/30	11	26.17	0	0.00	26.30	11	14,351	0.08%
2021/12/28	2	25.85	2	26.20	25.80	0	14,537	0.00%
2021/12/24	2	25.80	0	0.00	25.50	2	14,676	0.01%
2021/12/23	0	0.00	2	25.45	25.50	-2	14,750	-0.01%
2021/12/17	0	0.00	1	25.25	25.20	-1	15,111	-0.01%
2021/12/16	31	25.99	30	25.66	25.60	1	15,187	0.01%
2021/12/14	4	25.30	1	25.15	25.20	3	15,406	0.02%
2021/12/10	0	0.00	1	25.90	25.55	-1	15,772	-0.01%
2021/12/09	2	26.00	0	26.05	26.05	2	15,881	0.01%
2021/12/08	36	26.70	32	26.38	26.25	4	16,054	0.02%
2021/12/07	3	26.12	0	0.00	26.25	3	16,466	0.02%
2021/12/06	2	26.50	0	0.00	26.65	2	17,210	0.01%
2021/12/02	15	27.07	5	26.20	26.05	10	18,893	0.05%
2021/12/01	4	26.36	8.1	26.34	26.85	-4.1	21,956	-0.02%
2021/11/30	33	25.49	35	25.91	25.75	-2	23,630	-0.01%
2021/11/26	12	26.18	5	25.20	25.20	7	24,439	0.03%
2021/11/25	1	25.70	3	25.70	25.55	-2	24,500	-0.01%
2021/11/24	0	0.00	4	25.40	25.70	-4	24,757	-0.02%
2021/11/23	3	25.80	0	0.00	25.55	3	24,868	0.01%
2021/11/22	1	26.20	8	26.91	26.00	-7	25,040	-0.03%
2021/11/19	66	26.55	51	26.64	26.60	15	25,143	0.06%
2021/11/18	27	26.08	22	26.11	26.00	5	23,899	0.02%
2021/11/17	4	26.11	3	26.43	26.60	1	24,198	0.00%
2021/11/16	1	25.90	2	25.85	25.75	-1	23,951	0.00%
2021/11/15	2	25.53	100	25.53	25.50	-98	23,867	-0.41%
2021/11/12	2	25.15	1	25.20	25.00	1	24,105	0.00%
2021/11/11	1	25.40	5	25.26	25.45	-4	24,211	-0.02%
2021/11/09	3	25.70	100	25.94	25.25	-97	24,701	-0.39%
2021/11/08	0	0.00	1	25.40	25.40	-1	24,982	0.00%
2021/11/05	100	25.47	0	0.00	25.25	100	25,683	0.39%
2021/11/04	0	0.00	15	24.70	24.45	-15	26,515	-0.06%
2021/11/03	4	24.41	1	24.50	24.55	3	27,576	0.01%
2021/11/02	103	25.00	6	24.52	24.30	97	28,902	0.34%	大買/
2021/10/28	0	0.00	101	24.65	24.25	-101	34,847	-0.29%	大賣/鉅額交易
2021/10/20	1	24.05	0	0.00	24.05	1	38,612	0.00%
2021/10/15	0	0.00	9	23.97	23.85	-9	39,725	-0.02%
2021/10/14	32	23.24	30	23.15	23.15	2	39,654	0.01%
2021/10/13	5	22.84	0.1	23.40	22.80	4.9	39,685	0.01%
2021/10/12	1	23.40	8	23.65	23.65	-7	39,739	-0.02%
2021/10/08	17	24.57	12	24.33	24.25	5	39,992	0.01%
2021/10/07	33	24.57	35.1	24.86	24.65	-2.1	40,374	-0.01%
2021/10/06	10	24.45	9.4	24.15	24.10	0.6	41,904	0.00%
2021/10/05	3	23.77	0.1	23.95	24.00	2.9	43,296	0.01%
2021/10/04	1	23.25	0	0.00	23.00	1	43,223	0.00%
2021/10/01	1	24.60	0	0.00	24.10	1	43,315	0.00%
2021/09/30	0	0.00	2	25.00	25.30	-2	43,355	0.00%
2021/09/28	0	0.00	1	26.15	26.05	-1	44,063	0.00%
2021/09/23	30	26.60	30	26.50	26.25	0	44,083	0.00%
2021/09/22	2	26.00	0	0.00	26.05	2	44,133	0.00%
2021/09/16	30	27.20	31	27.70	26.80	-1	43,959	0.00%
2021/09/14	20	27.55	20	27.25	27.15	0	43,716	0.00%
2021/09/13	0	0.00	6	27.44	27.30	-6	43,573	-0.01%
2021/09/10	48	28.15	30	28.11	27.95	18	43,362	0.04%
2021/09/09	131	27.68	37	28.07	27.75	94	42,888	0.22%	大買/
2021/09/08	5	27.16	2	27.45	27.05	3	42,075	0.01%
2021/09/07	8	28.31	10	28.88	28.40	-2	41,379	0.00%
2021/09/06	68	29.58	50	29.88	30.20	18	40,346	0.04%
2021/09/03	35	27.21	140	28.45	28.80	-105	36,730	-0.29%	大賣/鉅額交易
2021/09/02	3	27.62	1	27.75	26.20	2	34,741	0.01%
2021/09/01	4	27.06	6	26.88	27.05	-2	34,525	-0.01%
2021/08/31	3	25.83	0	0.00	25.70	3	34,291	0.01%
2021/08/30	0	0.00	1	27.70	27.80	-1	34,118	0.00%
2021/08/26	31	27.95	33	27.36	27.20	-2	34,011	-0.01%
2021/08/25	31	27.07	30	27.65	27.00	1	33,962	0.00%
2021/08/24	130	27.50	135	26.57	26.65	-5	33,608	-0.01%	大買/大賣/
2021/08/23	43	26.23	45	26.48	26.95	-2	33,387	-0.01%
2021/08/20	3	25.00	3	24.98	24.80	0	33,119	0.00%
2021/08/19	2	25.00	0	0.00	24.60	2	33,003	0.01%
2021/08/18	9	23.83	5	24.92	25.70	4	33,223	0.01%
2021/08/17	2	25.35	2	24.70	24.10	0	33,752	0.00%
2021/08/16	3	24.90	1	24.70	24.90	2	33,505	0.01%
2021/08/13	6	25.78	1	25.60	25.55	5	33,200	0.02%
2021/08/12	2	27.53	11	27.39	26.90	-9	32,832	-0.03%
2021/08/11	110	27.98	121	26.72	26.50	-11	32,317	-0.03%	大買/大賣/
2021/08/10	13	28.42	5	28.63	28.10	8	31,599	0.03%
2021/08/09	22	30.08	15	29.88	29.35	7	30,664	0.02%
2021/08/06	113	30.51	13	29.86	29.25	100	29,741	0.34%	大買/
2021/08/05	126	29.76	138	30.45	30.65	-12	28,528	-0.04%	大買/大賣/
2021/08/04	42	27.92	70	27.94	29.00	-28	26,027	-0.11%
2021/08/03	228	26.81	312.2	27.15	27.75	-84.2	23,989	-0.35%	大買/大賣/
2021/08/02	146	26.10	38.5	25.89	25.50	107.5	22,932	0.47%	大買/鉅額交易
2021/07/30	149	25.87	140	26.71	25.60	9	22,352	0.04%	大買/大賣/
2021/07/29	6	24.21	12	24.40	24.65	-6	20,122	-0.03%
2021/07/28	7	23.59	3	22.97	23.50	4	19,872	0.02%
2021/07/27	16	25.09	0	0.00	24.55	16	20,121	0.08%
2021/07/26	4	24.93	12.2	24.84	24.95	-8.2	20,232	-0.04%
2021/07/23	10	24.25	1	24.35	24.15	9	20,526	0.04%
2021/07/22	8.2	24.41	5	24.70	24.35	3.2	21,128	0.02%
2021/07/21	0.5	23.56	7	23.57	23.80	-6.5	22,342	-0.03%
2021/07/20	1	22.80	2	23.00	22.70	-1	22,607	0.00%
2021/07/19	6	23.57	0	0.00	23.45	6	23,761	0.03%
2021/07/16	5	23.45	5	23.85	24.00	0	24,118	0.00%
2021/07/15	6	24.03	8	24.01	24.20	-2	24,197	-0.01%
2021/07/14	12	23.97	2	23.58	23.35	10	24,228	0.04%
2021/07/13	7	26.23	9	25.51	24.50	-2	24,184	-0.01%
2021/07/12	2	24.23	9	23.56	24.65	-7	22,801	-0.03%
2021/07/09	2	22.45	4	22.51	22.45	-2	21,461	-0.01%
2021/07/06	6	22.34	1	22.20	22.15	5	22,663	0.02%
2021/07/05	5	22.54	18	22.30	22.90	-13	22,708	-0.06%
2021/07/02	0	0.00	5	21.60	21.55	-5	22,481	-0.02%
2021/07/01	5	21.25	1	21.20	21.15	4	22,737	0.02%
2021/06/30	0.6	21.60	1	21.60	21.55	-0.5	23,033	0.00%
2021/06/29	11	21.45	0	0.00	21.30	11	23,082	0.05%
2021/06/28	0	0.00	5	21.80	21.75	-5	23,092	-0.02%
2021/06/24	0	0.00	1	21.75	21.55	-1	23,252	0.00%
2021/06/23	0	0.00	5	21.45	21.30	-5	23,282	-0.02%
2021/06/21	10.2	20.87	0	0.00	20.65	10.2	23,434	0.04%
2021/06/18	1	21.40	0	0.00	21.40	1	24,068	0.00%
2021/06/17	0	0.00	10	21.75	21.90	-10	24,802	-0.04%
2021/06/16	11	21.31	0	0.00	21.25	11	25,304	0.04%
2021/06/11	1	21.70	3	21.75	21.70	-2	26,200	-0.01%
2021/06/10	0	0.00	5	21.90	21.75	-5	26,202	-0.02%
2021/06/09	42	22.09	90.2	21.93	21.95	-48.2	26,084	-0.18%
2021/06/08	83	21.34	40	21.50	21.65	43	25,538	0.17%
2021/06/07	5	20.75	0	0.00	21.05	5	25,482	0.02%
2021/06/04	11	21.28	0	0.00	21.10	11	25,388	0.04%
2021/06/02	5	21.55	15	21.70	21.50	-10	25,091	-0.04%
2021/06/01	0	0.00	3	21.60	21.45	-3	24,765	-0.01%
2021/05/31	1	21.55	5	21.40	21.20	-4	24,673	-0.02%
2021/05/28	0	0.00	5	21.30	21.15	-5	24,555	-0.02%
2021/05/27	10	20.60	0	0.00	20.80	10	24,655	0.04%
2021/05/26	15.2	20.82	1	20.70	20.75	14.2	24,700	0.06%
2021/05/25	54	20.73	56	20.93	21.50	-2	24,384	-0.01%
2021/05/24	0	0.00	3	19.30	19.70	-3	23,592	-0.01%
2021/05/21	0	0.00	2	19.30	19.10	-2	23,619	-0.01%
2021/05/20	3	18.88	0	0.00	18.90	3	23,705	0.01%
2021/05/19	0	0.00	6	19.14	19.55	-6	23,679	-0.03%
2021/05/18	11	17.80	12	18.49	18.75	-1	23,624	0.00%
2021/05/17	1	16.95	0	0.00	17.05	1	23,690	0.00%
2021/05/13	3	18.23	0	0.00	19.00	3	23,366	0.01%
2021/05/12	2	19.03	0	0.00	18.90	2	23,170	0.01%
2021/05/11	5	20.84	1	20.80	20.80	4	22,941	0.02%
2021/05/10	2	22.28	0.7	22.25	22.25	1.3	22,796	0.01%
2021/05/07	1	22.85	4	22.89	23.25	-3	22,644	-0.01%
2021/05/06	0	0.00	0	22.10	22.15	0	22,446	0.00%
2021/05/05	20	23.00	23	22.61	22.00	-3	22,372	-0.01%
2021/05/04	2	22.95	0	0.00	22.50	2	22,259	0.01%
2021/05/03	1	24.50	4	23.70	23.30	-3	21,948	-0.01%
2021/04/29	7	25.65	3	25.52	25.30	4	22,047	0.02%
2021/04/28	3	26.63	7	26.62	26.70	-4	21,976	-0.02%
2021/04/27	18	25.91	54	26.00	26.00	-36	22,434	-0.16%
2021/04/26	1	24.50	0	0.00	24.80	1	21,944	0.00%
2021/04/23	4	22.50	48	22.26	22.55	-44	21,284	-0.21%
2021/04/22	4	21.31	3	21.65	20.50	1	20,128	0.00%
2021/04/21	2	20.95	0	0.00	20.90	2	19,705	0.01%
2021/04/20	2	20.90	5	21.15	21.20	-3	19,587	-0.02%
2021/04/19	3	20.70	0	20.80	21.00	3	19,504	0.02%
2021/04/16	0	0.00	5	20.55	20.55	-5	19,257	-0.03%
2021/04/15	1	20.05	1.1	19.64	20.10	-0.1	19,080	0.00%
2021/04/14	5	19.54	5	19.78	19.80	0	18,920	0.00%
2021/04/13	3	20.87	67	21.93	20.30	-64	18,627	-0.34%
2021/04/12	41	20.79	22	20.69	20.60	19	17,965	0.11%
2021/04/08	0	0.00	18	20.12	19.95	-18	17,572	-0.10%
2021/04/07	2	19.25	19	19.57	19.25	-17	17,205	-0.10%
2021/04/06	1	19.05	2	18.90	19.10	-1	17,117	-0.01%
2021/04/01	0	0.00	1	18.60	18.55	-1	17,121	-0.01%
2021/03/31	0	0.00	21	18.66	18.65	-21	17,081	-0.12%
2021/03/30	0	0.00	10	18.58	18.65	-10	17,135	-0.06%
2021/03/26	0	0.00	20	18.50	18.35	-20	17,325	-0.12%
2021/03/25	2	18.25	20	18.28	18.20	-18	17,241	-0.10%
2021/03/24	3	18.23	6	18.45	18.30	-3	17,159	-0.02%
2021/03/23	58	18.57	10	18.55	18.45	48	17,149	0.28%
2021/03/22	37	18.61	75	19.08	18.90	-38	16,568	-0.23%
2021/03/19	7	18.41	0	0.00	18.50	7	15,787	0.04%
2021/03/18	18	18.37	13	18.53	17.55	5	15,329	0.03%
2021/03/17	0	0.00	25	17.03	16.90	-25	14,517	-0.17%
2021/03/15	3	16.55	13	16.72	16.65	-10	15,376	-0.07%
2021/03/12	0	0.00	2	16.65	16.60	-2	16,595	-0.01%
2021/03/11	0	0.00	4	16.35	16.60	-4	17,823	-0.02%
2021/03/09	1	15.65	0	0.00	15.85	1	20,295	0.00%
2021/03/08	1	16.05	0	0.00	16.00	1	21,049	0.00%
2021/03/05	3	16.15	0	0.00	16.15	3	21,536	0.01%
2021/03/03	1	16.50	0	0.00	17.10	1	22,715	0.00%
2021/03/02	44.1	17.34	73	17.69	17.00	-28.9	22,914	-0.13%
2021/02/26	0	0.00	115	17.12	17.15	-115	23,201	-0.50%	大賣/鉅額交易
2021/02/25	3	17.20	0	0.00	17.00	3	25,293	0.01%
2021/02/24	10	16.78	20	17.43	16.80	-10	26,346	-0.04%
2021/02/23	0	0.00	10	17.15	17.20	-10	26,401	-0.04%
2021/02/22	13	17.02	3	16.95	17.00	10	26,273	0.04%
2021/02/19	0	0.00	7	16.94	17.00	-7	26,200	-0.03%
2021/02/18	5	16.35	20	16.78	16.85	-15	26,146	-0.06%
2021/02/17	3	16.55	31	16.54	16.70	-28	26,024	-0.11%
2021/02/05	10	15.60	1	15.55	15.50	9	25,771	0.03%
2021/02/04	31	15.62	0	0.00	15.70	31	25,743	0.12%
2021/02/03	15	15.95	0	0.00	15.80	15	25,738	0.06%
2021/02/02	0	0.00	2	16.35	16.20	-2	25,718	-0.01%
2021/01/29	24	15.67	0	0.00	15.50	24	25,475	0.09%
2021/01/27	20	16.65	20	16.50	16.50	0	25,422	0.00%
2021/01/26	46	16.70	0	0.00	16.45	46	25,447	0.18%
2021/01/25	22	16.93	10	17.10	16.95	12	25,381	0.05%
2021/01/22	30	17.03	0	0.00	17.30	30	25,339	0.12%
2021/01/21	70	16.66	25	17.41	16.75	45	24,989	0.18%
2021/01/20	220	17.08	162	16.84	16.60	58	24,558	0.24%	大買/大賣/
2021/01/19	7	18.23	10	17.55	18.40	-3	23,282	-0.01%
2021/01/18	40	15.45	45	16.28	16.75	-5	22,232	-0.02%
2021/01/15	53	16.81	0	0.00	16.30	53	22,298	0.24%
2021/01/13	20	16.80	0	0.00	16.80	20	22,593	0.09%
2021/01/12	49	17.01	1	17.40	16.45	48	22,486	0.21%
2021/01/11	14	16.38	2	17.20	17.20	12	22,233	0.05%
2021/01/08	16	16.62	6	16.77	16.60	10	22,116	0.05%
2021/01/06	4	16.58	2	16.30	16.40	2	22,402	0.01%
2021/01/05	0	0.00	5.1	17.15	17.00	-5.1	22,362	-0.02%
2020/12/31	17	16.99	0	0.00	17.00	17	24,338	0.07%
2020/12/30	0	0.00	5	17.68	17.50	-5	24,317	-0.02%
2020/12/29	6	18.16	4	18.30	17.60	2	24,299	0.01%
2020/12/28	10	18.22	5.7	18.04	18.15	4.3	24,212	0.02%
2020/12/25	12	17.30	0	0.00	17.30	12	24,012	0.05%
2020/12/22	83	18.10	249	17.76	17.10	-166	24,496	-0.68%	大賣/鉅額交易
2020/12/21	113	17.87	18	17.84	17.95	95	24,469	0.39%	大買/
2020/12/18	108	18.02	39	18.11	17.80	69	24,663	0.28%	大買/
2020/12/17	10	18.26	0	0.00	18.30	10	24,837	0.04%
2020/12/16	4	17.95	24	18.10	18.10	-20	24,926	-0.08%
2020/12/15	6	17.35	7	17.39	17.20	-1	24,906	0.00%
2020/12/14	33	17.71	138	17.69	17.90	-105	24,946	-0.42%	大賣/鉅額交易
2020/12/11	204	17.31	201	17.68	17.35	3	25,346	0.01%	大買/大賣/
2020/12/10	236	18.09	120	17.92	17.60	116	25,770	0.45%	大買/大賣/鉅額交易
2020/12/09	112	19.47	108	19.47	19.50	4	26,092	0.02%	大買/大賣/
2020/12/08	12	20.20	7	20.78	20.80	5	25,833	0.02%
2020/12/07	22	20.48	68	20.44	20.65	-46	24,665	-0.19%
2020/12/04	117	18.47	241.9	17.95	18.80	-124.9	23,431	-0.53%	大買/大賣/鉅額交易
2020/12/03	16	16.58	24	17.08	17.10	-8	22,291	-0.04%
2020/12/02	4	15.70	5	15.48	16.00	-1	21,137	0.00%
2020/12/01	2	14.90	9	14.83	14.95	-7	20,557	-0.03%
2020/11/30	204	14.49	35	14.46	14.60	169	20,137	0.84%	大買/鉅額交易
2020/11/27	5	13.45	11	13.71	13.85	-6	19,216	-0.03%
2020/11/26	10	13.17	3	13.30	13.55	7	18,917	0.04%
2020/11/25	13	13.35	24.5	13.30	13.45	-11.5	18,602	-0.06%
2020/11/24	24	13.33	3	13.25	13.25	21	18,030	0.12%
2020/11/23	5	12.71	5	12.89	12.90	0	15,856	0.00%
2020/11/20	2	11.55	0	0.00	11.75	2	14,750	0.01%
2020/11/18	2	11.30	6	11.29	11.30	-4	14,639	-0.03%
2020/11/16	25	11.22	39	11.22	11.10	-14	15,115	-0.09%
2020/11/12	1	11.10	0	0.00	11.15	1	15,547	0.01%
2020/11/10	0	0.00	1	11.20	11.20	-1	15,948	-0.01%
2020/11/09	2	11.40	2	11.38	11.40	0	15,935	0.00%
2020/11/06	3	11.13	0	0.00	11.10	3	15,924	0.02%
2020/11/03	0	0.00	39	11.30	11.30	-39	16,227	-0.24%
2020/11/02	2.3	11.08	13	11.00	11.10	-10.7	16,317	-0.07%
2020/10/30	17	11.53	4	11.15	11.20	13	16,393	0.08%
2020/10/29	20	11.75	3	11.50	11.70	17	16,375	0.10%
2020/10/28	2	12.00	0	0.00	11.85	2	16,457	0.01%
2020/10/27	7	12.24	7	12.17	12.30	0	16,375	0.00%
2020/10/26	11	12.35	72	12.36	12.30	-61	16,397	-0.37%
2020/10/23	48	12.53	82	12.78	12.40	-34	16,383	-0.21%
2020/10/22	94	12.80	0	0.00	12.80	94	17,709	0.53%
2020/10/14	1	12.85	0	0.00	12.60	1	17,999	0.01%
2020/10/13	2	12.50	0	0.00	12.45	2	17,783	0.01%
2020/10/12	2	12.85	53	12.94	12.85	-51	17,691	-0.29%
2020/10/08	168	12.57	347	12.34	12.80	-179	16,660	-1.07%	大買/大賣/鉅額交易
2020/10/07	21	11.75	0	0.00	11.65	21	15,596	0.13%
2020/09/30	102	11.65	12	11.48	11.70	90	15,428	0.58%	大買/
2020/09/29	4	11.68	0	0.00	11.70	4	15,331	0.03%
2020/09/28	19	11.15	37	10.90	11.30	-18	15,082	-0.12%
2020/09/25	0	0.00	1	10.70	10.30	-1	15,003	-0.01%
2020/09/23	4	11.29	0	0.00	11.20	4	15,112	0.03%
2020/09/22	5	12.91	0	0.00	12.95	5	14,912	0.03%
2020/09/21	2	13.10	5	13.10	13.05	-3	14,723	-0.02%
2020/09/18	104	13.54	0	0.00	13.30	104	14,571	0.71%	大買/鉅額交易
2020/09/17	1	13.30	1	13.45	13.35	0	14,499	0.00%
2020/09/16	5	13.85	10	14.20	13.40	-5	14,458	-0.03%
2020/09/15	16	13.86	10	13.99	13.60	6	14,093	0.04%
2020/09/14	55	13.41	73	13.37	13.95	-18	13,490	-0.13%
2020/09/11	6	12.90	0	0.00	12.70	6	12,634	0.05%
2020/09/10	0	0.00	9	12.70	12.60	-9	12,501	-0.07%
2020/09/08	2	12.35	0	0.00	12.40	2	12,524	0.02%
2020/09/07	20	12.49	11	12.58	12.40	9	12,692	0.07%
2020/09/04	1	12.10	0	0.00	12.30	1	12,518	0.01%
2020/08/28	2	12.35	7	12.43	12.35	-5	12,926	-0.04%
2020/08/26	5	12.55	0	0.00	12.45	5	13,041	0.04%
2020/08/21	3	12.20	0	0.00	12.35	3	13,315	0.02%
2020/08/20	6	12.02	0	0.00	11.95	6	13,678	0.04%
2020/08/19	5	13.60	0	0.00	13.15	5	13,485	0.04%
2020/08/18	15	13.87	5	13.65	13.60	10	13,783	0.07%
2020/08/17	10	13.70	17	13.38	13.50	-7	14,643	-0.05%
2020/08/14	0	0.00	10	12.85	12.85	-10	15,164	-0.07%
2020/08/06	0	0.00	1	12.80	12.80	-1	15,558	-0.01%
2020/08/05	2	12.80	7	12.81	12.65	-5	15,573	-0.03%
2020/08/03	5	12.77	4	12.58	12.70	1	15,886	0.01%
2020/07/31	4	12.40	15	12.40	12.45	-11	15,792	-0.07%
2020/07/29	1	12.05	4	12.40	12.25	-3	16,109	-0.02%
2020/07/28	100	12.55	47	12.64	12.30	53	16,093	0.33%
2020/07/27	58	12.22	68	12.12	12.10	-10	14,859	-0.07%
2020/07/23	43	12.41	49	12.37	12.45	-6	15,158	-0.04%
2020/07/22	4	11.90	1	11.95	11.85	3	14,855	0.02%
2020/07/21	0	0.00	5	11.65	11.85	-5	15,361	-0.03%
2020/07/20	17	11.36	12	11.35	11.40	5	15,784	0.03%
2020/07/17	6	11.87	65	11.74	11.65	-59	16,118	-0.37%
2020/07/16	0	0.00	2	12.05	12.05	-2	16,755	-0.01%
2020/07/15	10	11.95	6	11.69	11.70	4	16,935	0.02%
2020/07/13	1	12.25	0	0.00	12.15	1	17,607	0.01%
2020/07/10	10	12.45	0	12.15	12.20	10	17,621	0.06%
2020/07/09	2	13.10	0	0.00	12.90	2	17,619	0.01%
2020/07/08	0	0.00	4	13.08	13.05	-4	17,545	-0.02%
2020/07/07	21	13.30	0	0.00	12.95	21	17,497	0.12%
2020/07/06	1	13.25	0	0.00	13.35	1	17,123	0.01%
2020/07/03	0	0.00	1	13.00	13.00	-1	16,896	-0.01%
2020/07/02	20	12.69	8	12.76	12.70	12	16,861	0.07%
2020/06/30	1	12.35	0	0.00	12.25	1	16,677	0.01%
2020/06/29	9	12.14	3	12.15	12.15	6	16,648	0.04%
2020/06/24	6	12.45	0	0.00	12.35	6	16,639	0.04%
2020/06/23	17	12.43	0	0.00	12.55	17	16,686	0.10%
2020/06/22	0	0.00	10	12.55	12.35	-10	16,671	-0.06%
2020/06/18	0	0.00	13	12.22	12.00	-13	16,792	-0.08%
2020/06/17	0	0.00	16	12.03	12.00	-16	16,781	-0.10%
2020/06/16	6	11.85	36	11.99	11.95	-30	16,721	-0.18%
2020/06/15	20	12.00	0	0.00	11.85	20	16,769	0.12%
2020/06/10	59	11.88	20	11.83	11.75	39	16,346	0.24%
2020/06/09	13	12.83	8	12.70	12.70	5	16,044	0.03%
2020/06/08	15	13.07	9	12.91	12.90	6	16,000	0.04%
2020/06/05	0	0.00	14	12.60	12.65	-14	15,713	-0.09%
2020/06/04	15	12.63	3	12.63	12.55	12	15,571	0.08%
2020/06/02	0	0.00	3	12.55	12.45	-3	15,391	-0.02%
2020/06/01	11	12.40	0	0.00	12.45	11	15,419	0.07%
2020/05/29	2	12.28	3	12.45	12.45	-1	15,353	-0.01%
2020/05/28	3	12.20	3	12.50	12.20	0	15,195	0.00%
2020/05/27	9	12.93	13	12.54	12.30	-4	14,948	-0.03%
2020/05/26	1	13.65	13	13.67	13.30	-12	14,452	-0.08%
2020/05/25	35	13.96	20	13.55	13.55	15	14,151	0.11%
2020/05/22	15	13.74	4	14.09	13.90	11	13,764	0.08%
2020/05/21	7	13.06	8	12.90	13.20	-1	12,518	-0.01%
2020/05/20	3	11.85	6	12.03	12.00	-3	11,598	-0.03%
2020/05/19	3	11.90	0	0.00	11.90	3	11,337	0.03%
2020/05/18	2	11.90	0	0.00	11.95	2	11,161	0.02%
2020/05/15	10	11.58	10	11.68	11.75	0	10,866	0.00%
2020/05/14	3	11.70	3	11.50	11.55	0	10,661	0.00%
2020/05/13	0	0.00	5	11.80	11.80	-5	10,538	-0.05%
2020/05/12	5	11.70	4	12.00	11.60	1	10,400	0.01%
2020/05/11	34	12.04	40	12.22	11.95	-6	10,201	-0.06%
2020/05/07	3	11.60	0	0.00	11.60	3	9,591	0.03%
2020/05/06	2	11.45	10	11.65	11.55	-8	9,440	-0.08%
2020/05/05	11	11.75	0	0.00	11.55	11	9,290	0.12%
2020/04/30	8	11.66	0	0.00	11.55	8	8,845	0.09%
2020/04/29	10	11.85	10	11.45	11.45	0	8,535	0.00%
2020/04/28	0	0.00	3	12.10	11.70	-3	8,227	-0.04%
2020/04/27	0	0.00	17	11.95	11.80	-17	7,914	-0.21%
2020/04/24	2	11.95	0	0.00	11.70	2	7,612	0.03%
2020/04/23	7	10.84	6	11.00	11.70	1	7,064	0.01%
2020/04/21	17	11.19	1	11.00	11.10	16	6,124	0.26%
2020/04/17	1	9.99	0	0.00	9.89	1	5,121	0.02%
2020/04/16	1	9.79	5	9.79	9.79	-4	4,686	-0.09%
2020/04/08	0	0.00	1	8.56	8.65	-1	4,089	-0.02%
2020/03/27	0	0.00	45	8.20	7.98	-45	4,087	-1.10%
2020/03/26	0	0.00	25	8.24	8.20	-25	4,081	-0.61%
2020/03/24	0	0.00	340	7.93	8.16	-340	3,796	-8.95%	大賣/鉅額交易
2020/03/23	40	7.44	40	7.44	7.44	0	3,618	0.00%
2020/03/19	0	0.00	2	5.95	6.16	-2	3,595	-0.06%
2020/03/18	2	5.85	0	0.00	5.60	2	3,453	0.06%
2020/03/17	20	5.75	0	0.00	5.80	20	3,449	0.58%
2020/03/13	15	6.20	0	0.00	6.45	15	3,457	0.43%
2020/03/05	1	7.97	0	0.00	7.97	1	3,557	0.03%
2020/03/04	0	0.00	40	7.78	7.80	-40	3,387	-1.18%
2020/03/03	0	0.00	20	7.51	7.50	-20	3,355	-0.60%
2020/03/02	0	0.00	20	7.42	7.35	-20	3,376	-0.59%
2020/02/27	0	0.00	15	7.54	7.44	-15	3,375	-0.44%
2020/02/26	0	0.00	5	7.73	7.66	-5	3,467	-0.14%
2020/02/13	29	7.77	0	0.00	7.77	29	3,424	0.85%
2020/02/12	0	0.00	20	7.92	7.91	-20	3,421	-0.58%
2020/02/11	0	0.00	5	7.75	7.71	-5	3,359	-0.15%
2020/02/10	1	7.55	1	7.67	7.67	0	3,354	0.00%
2020/02/07	14	7.64	0	0.00	7.64	14	3,322	0.42%
2020/02/06	0	0.00	10	7.76	7.82	-10	3,359	-0.30%
2020/02/05	0	0.00	11	7.35	7.35	-11	3,268	-0.34%
2020/02/03	42	7.10	0	0.00	7.11	42	3,238	1.30%
2020/01/31	49	7.35	0	0.00	7.43	49	3,207	1.53%
2020/01/30	42	7.56	0	0.00	7.36	42	3,186	1.32%
2020/01/20	50	8.21	0	0.00	8.16	50	3,113	1.61%
2020/01/17	30	8.23	0	0.00	8.25	30	3,103	0.97%
2020/01/16	0	0.00	25	8.17	8.22	-25	3,171	-0.79%
2020/01/13	50	8.25	0	0.00	8.22	50	3,111	1.61%
2020/01/09	10	8.19	0	0.00	8.18	10	3,107	0.32%
2020/01/08	20	8.08	0	0.00	8.10	20	3,112	0.64%
2020/01/07	45	8.21	0	0.00	8.22	45	3,091	1.46%
2020/01/06	60	8.44	0	0.00	8.36	60	3,059	1.96%
2020/01/03	40	8.69	0	0.00	8.65	40	2,999	1.33%
2020/01/02	0	0.00	9	9.10	9.03	-9	2,890	-0.31%
2019/12/31	9	9.13	31	9.14	9.13	-22	2,791	-0.79%
2019/12/30	0	0.00	14	8.69	8.73	-14	2,385	-0.59%
2019/12/18	6	8.45	6	8.48	8.44	0	2,281	0.00%
2019/12/12	0.5	8.26	0	0.00	8.31	0.5	2,127	0.02%
2019/12/09	10	8.23	0	0.00	8.23	10	2,042	0.49%
2019/12/06	90	8.28	20	8.31	8.20	70	2,053	3.41%
2019/12/05	1	8.38	5	8.42	8.35	-4	2,045	-0.20%
2019/12/03	14	8.15	0	0.00	8.10	14	2,103	0.67%
2019/12/02	15	8.15	0	0.00	8.11	15	2,111	0.71%
2019/09/16	0	0.00	33	8.17	8.16	-33	1,928	-1.71%
2019/09/06	46	8.46	23	8.25	8.41	23	1,872	1.23%
2019/09/05	0	0.00	5	8.19	8.08	-5	1,527	-0.33%
2019/09/02	0	0.00	10	8.01	8.05	-10	1,489	-0.67%
2019/08/07	0	0.00	15	7.92	7.85	-15	1,428	-1.05%
2019/08/06	0	0.00	5	7.88	7.91	-5	1,441	-0.35%
2019/07/30	0	0.00	20	8.37	8.35	-20	1,520	-1.32%
2019/07/25	15	8.71	0	0.00	8.58	15	1,591	0.94%
2019/07/24	20	8.48	20	8.47	8.55	0	1,586	0.00%
2019/07/22	20	8.64	50	8.60	8.47	-30	1,632	-1.84%
2019/07/19	94	8.65	34	8.61	8.57	60	1,792	3.35%
2019/07/11	10	8.20	0	0.00	8.22	10	2,222	0.45%
2019/07/10	5	8.21	0	0.00	8.25	5	2,245	0.22%
2019/06/24	5	8.03	0	0.00	8.04	5	2,781	0.18%
2019/05/14	2	7.99	0	0.00	8.00	2	3,556	0.06%
2019/05/10	0	0.00	10	8.21	8.16	-10	3,519	-0.28%
2019/04/26	10	9.16	0	0.00	9.04	10	3,441	0.29%
2019/04/25	0	0.00	15	9.40	9.31	-15	3,367	-0.45%
2019/04/15	15	8.69	0	0.00	8.75	15	2,591	0.58%
2019/03/29	3	8.07	0	0.00	8.03	3	2,192	0.14%
2019/03/28	0	8.06	0	0.00	8.07	0	2,183	0.00%
2019/03/12	8	8.84	8	8.85	8.72	0	2,399	0.00%
2019/02/18	0	0.00	0.5	8.88	8.88	-0.5	2,665	-0.02%
2019/01/25	6	9.15	6	9.20	9.04	0	2,433	0.00%
2019/01/14	0	8.77	0	0.00	8.82	0	2,591	0.00%
2019/01/07	30	9.60	30	9.58	9.43	0	2,624	0.00%
2018/12/26	0	0.00	3	9.30	9.30	-3	2,697	-0.11%
2018/12/06	3	9.14	0	0.00	9.06	3	2,829	0.11%
2018/12/05	0	0.00	39	9.42	9.51	-39	2,796	-1.39%
2018/12/03	0	0.00	1	9.20	9.16	-1	2,735	-0.04%
2018/10/31	1	7.25	0	0.00	7.30	1	3,407	0.03%
2018/10/25	3	7.48	0	0.00	7.12	3	3,613	0.08%
2018/10/19	0	0.00	75	8.07	8.28	-75	3,803	-1.97%
2018/10/18	0	0.00	16	8.28	8.19	-16	3,849	-0.42%
2018/10/12	41	7.61	0	0.00	8.21	41	5,755	0.71%
2018/10/11	58	8.16	0	0.00	8.14	58	5,852	0.99%
2018/10/09	8	9.02	0	0.00	9.04	8	5,846	0.14%
2018/10/05	0	0.00	5	9.61	9.35	-5	5,874	-0.09%
2018/10/03	0	0.00	20	10.10	9.90	-20	5,988	-0.33%
2018/09/26	0	0.00	10	10.30	10.15	-10	6,634	-0.15%
2018/09/25	20	9.70	1	9.94	9.90	19	6,787	0.28%
2018/09/21	10	9.41	0	0.00	9.48	10	7,281	0.14%
2018/09/19	5	9.44	0	0.00	9.44	5	7,767	0.06%
2018/09/18	28	9.33	0	0.00	9.32	28	7,901	0.35%
2018/09/07	0	0.00	1	9.94	9.61	-1	10,225	-0.01%
2018/09/04	4	10.25	0	0.00	10.30	4	12,087	0.03%
2018/08/22	5	10.10	0	0.00	10.30	5	17,500	0.03%
2018/08/15	4	10.05	0	0.00	10.00	4	17,400	0.02%
2018/08/08	10	12.05	10	12.15	11.75	0	17,058	0.00%
2018/07/31	0	0.00	4	12.25	12.15	-4	16,709	-0.02%
2018/07/25	3	12.87	0	0.00	12.85	3	16,582	0.02%
2018/07/24	7	12.78	8	12.87	13.05	-1	16,509	-0.01%
2018/07/23	3	12.45	3	12.50	12.45	0	16,330	0.00%
2018/07/20	64	13.80	108	13.43	13.10	-44	16,155	-0.27%	大賣/
2018/07/19	68	12.51	24	12.75	13.00	44	15,369	0.29%
2018/07/06	0	0.00	5	10.97	11.20	-5	14,090	-0.04%
2018/07/04	0	0.00	3	11.80	11.85	-3	13,906	-0.02%
2018/07/03	35	11.50	37	11.59	11.90	-2	13,729	-0.01%
2018/07/02	3	13.07	7	13.11	12.70	-4	13,515	-0.03%
2018/06/29	8	12.54	0	0.00	12.80	8	12,993	0.06%
2018/06/28	2	11.60	0	0.00	11.65	2	12,610	0.02%
2018/06/26	3	12.00	43	12.21	12.00	-40	12,418	-0.32%
2018/06/25	107	12.27	66	12.51	11.90	41	12,183	0.34%	大買/
2018/06/22	117	13.34	115	13.23	12.90	2	11,922	0.02%	大買/大賣/
2018/06/21	0	0.00	11	13.28	13.15	-11	11,578	-0.10%
2018/06/20	36	12.95	36	13.03	13.50	0	11,318	0.00%
2018/06/19	10	13.95	10	14.00	13.45	0	10,836	0.00%
2018/06/15	22	14.10	15	14.20	13.85	7	10,719	0.07%
2018/06/14	72	13.67	71	13.56	13.55	1	10,476	0.01%
2018/06/13	21	14.60	57	14.80	14.50	-36	9,958	-0.36%
2018/06/12	0	0.00	2	14.45	13.90	-2	9,156	-0.02%
2018/06/11	12	14.00	20	13.89	13.90	-8	8,799	-0.09%
2018/06/08	17	13.67	6.5	14.02	13.60	10.5	8,242	0.13%
2018/06/07	2	12.60	6	13.03	13.30	-4	7,087	-0.06%
2018/06/06	52	11.80	57	11.75	12.10	-5	6,550	-0.08%
2018/06/05	32	11.16	66	11.21	11.00	-34	5,375	-0.63%
2018/06/04	52	10.41	20	10.58	10.65	32	5,547	0.58%
2018/06/01	125	10.95	111	10.96	10.65	14	6,029	0.23%	大買/大賣/
2018/05/31	20	10.05	40	10.38	10.55	-20	5,436	-0.37%
2018/05/30	10	9.58	24	9.76	9.94	-14	5,182	-0.27%
2018/05/29	14	9.39	4	9.55	9.63	10	5,035	0.20%
2018/05/22	0	0.00	10	9.38	9.33	-10	5,404	-0.19%
2018/05/16	8	8.90	0	0.00	8.96	8	5,523	0.14%
2018/05/14	2	8.93	10	9.00	8.93	-8	5,765	-0.14%
2018/05/11	0	0.00	86	8.96	8.94	-86	5,796	-1.48%
2018/05/10	0	0.00	55	8.87	8.81	-55	5,878	-0.94%
2018/05/09	0	0.00	85	8.91	8.81	-85	6,151	-1.38%
2018/05/07	0	0.00	60	8.98	8.86	-60	7,109	-0.84%
2018/05/03	29	8.67	10	8.79	8.79	19	8,315	0.23%
2018/05/02	38	8.93	76	8.84	8.85	-38	8,500	-0.45%
2018/04/30	0	0.00	16.9	8.50	8.50	-16.9	8,527	-0.20%
2018/04/27	56	8.28	0	0.00	8.30	56	8,571	0.65%
2018/04/26	65	8.48	20	8.37	8.28	45	8,576	0.52%
2018/04/24	95	8.61	0	0.00	8.41	95	8,593	1.11%
2018/04/23	4	8.68	0	0.00	8.68	4	8,600	0.05%
2018/04/20	20	8.82	0	0.00	8.80	20	8,620	0.23%
2018/04/19	0	0.00	12	8.91	8.89	-12	8,629	-0.14%
2018/04/18	15	8.77	0	0.00	8.83	15	8,667	0.17%
2018/04/17	44	8.89	4	9.02	8.79	40	8,677	0.46%
2018/04/16	2	9.07	0	0.00	9.09	2	8,647	0.02%
2018/04/13	4	9.13	0.2	9.10	9.15	3.8	8,663	0.04%
2018/04/10	5	9.42	3	9.30	9.20	2	8,888	0.02%
2018/04/09	1	9.37	0	0.00	9.30	1	8,911	0.01%
2018/04/03	1	9.54	0	0.00	9.46	1	8,884	0.01%
2018/04/02	0	0.00	5	9.68	9.62	-5	8,871	-0.06%
2018/03/29	15	9.83	45	9.83	9.83	-30	8,845	-0.34%
2018/03/23	3	9.60	0	0.00	9.50	3	8,849	0.03%
2018/03/22	0	9.86	0	0.00	9.86	0	8,901	0.00%
2018/03/21	0	9.99	0	0.00	10.00	0	8,875	0.00%
2018/03/20	5	10.10	5	9.90	9.90	0	8,769	0.00%
2018/03/15	0	0.00	2	10.50	10.20	-2	8,653	-0.02%
2018/03/13	66	10.18	31	10.28	10.15	35	8,474	0.41%
2018/03/12	5	10.40	1	10.40	10.30	4	8,410	0.05%
2018/03/08	2	10.30	3	10.27	10.05	-1	8,080	-0.01%
2018/03/07	14	9.93	119	10.01	10.15	-105	7,635	-1.38%	大賣/鉅額交易
2018/03/02	0	0.00	1	9.41	9.40	-1	7,816	-0.01%
2018/03/01	46	9.43	76	9.52	9.55	-30	7,760	-0.39%
2018/02/27	0	0.00	19	9.19	9.08	-19	7,820	-0.24%
2018/02/23	2	9.31	32.5	9.16	9.21	-30.5	7,688	-0.40%
2018/02/22	2	8.95	30	8.76	8.97	-28	7,626	-0.37%
2018/02/21	0	0.00	81	8.54	8.52	-81	7,640	-1.06%
2018/02/12	30	8.20	0	0.00	8.21	30	7,613	0.39%
2018/02/09	81	7.70	5	8.24	8.30	76	7,568	1.00%
2018/02/08	2	8.60	0	0.00	8.45	2	7,520	0.03%
2018/02/07	15	8.81	0	0.00	8.64	15	7,487	0.20%
2018/02/06	0	0.00	1.1	8.72	8.51	-1.1	7,579	-0.01%
2018/02/05	30	9.12	10	9.31	9.31	20	7,563	0.26%
2018/02/02	31	9.63	2	9.60	9.61	29	7,551	0.38%
2018/02/01	120	10.06	0	0.00	9.85	120	7,617	1.58%	大買/鉅額交易
2018/01/30	10	10.60	10	10.65	10.40	0	7,169	0.00%
2018/01/29	13	10.62	162	10.82	11.05	-149	6,499	-2.29%	大賣/鉅額交易
2018/01/26	0	0.00	163	9.94	10.05	-163	5,812	-2.80%	大賣/鉅額交易
2018/01/18	0	0.00	10	9.41	9.28	-10	5,457	-0.18%
2018/01/17	0	0.00	19	9.37	9.33	-19	5,504	-0.35%
2018/01/16	0	0.00	6	9.32	9.20	-6	5,602	-0.11%
2018/01/15	10	9.32	0	0.00	9.28	10	5,676	0.18%
2018/01/09	40	9.17	0	0.00	9.09	40	7,179	0.56%
2018/01/08	0	0.00	40	9.58	9.28	-40	7,609	-0.53%
2018/01/05	30	9.38	30	9.44	9.36	0	7,690	0.00%
2018/01/03	0	0.00	1.6	9.05	9.07	-1.6	7,854	-0.02%