台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼1.8
  • 漲幅
    -3.41%
  • 成交量
    5,203
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2842.54547.55052.55557.560May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27752.29152.6051.0065,7190.10%
2025/02/260.352.3000.0052.800.35,6430.01%
2025/02/25152.00151.4051.8005,5790.00%
2025/02/24152.60252.4052.10-15,532-0.02%
2025/02/21050.901649.8051.10-165,453-0.29%
2025/02/206.250.63250.6550.104.25,4180.08%
2025/02/185.151.508.151.4351.30-35,340-0.06%
2025/02/17252.09151.3051.3015,3060.02%
2025/02/144.351.85151.4050.903.35,0940.06%
2025/02/1319.755.38352.9352.1016.74,9480.34%
2025/02/12454.002153.1855.50-174,414-0.39%
2025/02/112150.802.250.7950.5018.83,9840.47%
2025/02/101.150.95150.3050.300.13,8530.00%
2025/02/07250.45450.5851.10-23,755-0.05%
2025/02/06349.58250.2049.9013,6450.03%
2025/02/0500.00650.1550.10-63,582-0.17%
2025/02/041150.15350.0049.3083,4880.23%
2025/01/22448.19248.6548.1023,3480.06%
2025/01/20047.8500.0047.8003,2520.00%
2025/01/1700.00147.7547.80-13,221-0.03%
2025/01/16146.7000.0047.7013,1240.03%
2025/01/1500.00145.9544.95-13,061-0.03%
2025/01/14945.98846.2947.0013,0340.03%
2025/01/13044.4300.0044.3503,0180.00%
2025/01/0900.004.146.6346.10-4.13,003-0.13%
2025/01/08647.8900.0048.5562,9770.20%
2025/01/07750.39447.8847.7032,9240.10%
2025/01/0300.000.148.6546.90-0.12,7950.00%
2024/12/31149.60249.6549.85-12,710-0.04%
2024/12/30150.80250.4049.80-12,656-0.04%
2024/12/27147.6500.0047.4012,4330.04%
2024/12/25451.00550.5850.50-12,300-0.04%
2024/12/24148.901.147.9549.10-0.11,988-0.01%
2024/12/23149.20146.4048.3001,8910.00%
2024/12/20449.21249.2847.1521,7930.11%
2024/12/192847.063347.4747.60-51,447-0.35%
2024/12/18143.8500.0044.2011,2000.08%
2024/12/1720.144.8010044.5945.00-79.91,171-6.82%
2024/12/168042.9400.0042.30801,0447.66%
2024/12/1200.00242.3342.95-21,071-0.19%
2024/12/11140.15140.3040.3001,0110.00%
2024/12/1000.00140.0040.00-11,017-0.10%
2024/11/27142.25142.0041.6501,3090.00%
2024/11/26142.5000.0041.4511,3320.08%
2024/11/1800.00038.9038.6502,0760.00%
2024/11/1100.00240.7540.50-22,247-0.09%
2024/11/0500.00341.1040.40-32,387-0.13%
2024/11/04340.3000.0039.9032,4480.12%
2024/11/0100.00140.4540.80-12,474-0.04%
2024/10/16241.7000.0041.8522,8210.07%
2024/10/0400.00343.7043.05-33,878-0.08%
2024/09/30244.58144.6544.5014,8920.02%
2024/09/27646.27546.4245.6015,0480.02%
2024/09/26145.90346.0045.80-25,080-0.04%
2024/09/24545.85245.7546.4035,5750.05%
2024/09/2300.00143.8043.80-15,520-0.02%
2024/09/18143.7500.0043.7515,6090.02%
2024/09/16245.30745.4844.60-55,619-0.09%
2024/09/12743.1300.0043.2075,5890.13%
2024/09/05145.0000.0044.8015,7370.02%
2024/09/04145.002.145.0544.70-1.15,795-0.02%
2024/09/03349.57249.2547.8015,8600.02%
2024/09/0200.00448.3047.90-46,071-0.07%
2024/08/29250.03149.1049.0016,8440.01%
2024/08/28150.00149.6050.1007,1030.00%
2024/08/274.148.8911.350.6049.60-7.27,152-0.10%
2024/08/2610.351.422251.5651.10-11.77,146-0.16%
2024/08/22148.80148.2548.2507,5720.00%
2024/08/212.148.6300.0048.502.17,8820.03%
2024/08/201848.68149.6049.60177,9020.22%
2024/08/19148.15149.5549.5507,6730.00%
2024/08/1200.00143.7543.70-18,387-0.01%
2024/08/09143.60144.7543.2508,3810.00%
2024/08/08142.5000.0042.1018,3420.01%
2024/08/06538.86538.3338.4508,2910.00%
2024/08/02146.50146.0044.7008,2540.00%
2024/08/01147.00147.1546.7508,2440.00%
2024/07/2900.00143.3542.90-18,160-0.01%
2024/07/23245.8000.0045.9028,1280.02%
2024/07/17149.6500.0049.6018,0690.01%
2024/07/16350.05249.3049.3018,0590.01%
2024/07/15150.20150.6050.3008,0350.00%
2024/07/12352.00851.0651.00-58,018-0.06%
2024/07/11151.6000.0051.7017,9840.01%
2024/07/10152.70253.2552.80-17,949-0.01%
2024/07/09150.70154.3050.8007,8430.00%
2024/07/08457.01555.4453.00-17,638-0.01%
2024/07/051656.303457.9358.30-187,184-0.25%
2024/07/041456.221554.4253.20-16,857-0.01%
2024/07/0300.001248.9852.30-126,218-0.19%
2024/07/021048.95147.6547.5596,0900.15%
2024/07/01448.95548.9548.70-16,071-0.02%
2024/06/287.147.01947.3647.80-25,895-0.03%
2024/06/250.244.90245.0045.30-1.85,859-0.03%
2024/06/21443.45244.0044.1026,3630.03%
2024/06/20944.1800.0044.2596,3940.14%
2024/06/19344.40343.9843.9506,4420.00%
2024/06/18144.70145.0044.2506,4300.00%
2024/06/13345.05444.6444.45-16,374-0.02%
2024/06/12244.1300.0044.3026,3200.03%
2024/06/1100.002444.9944.60-246,287-0.38%
2024/06/07245.83646.2046.20-46,259-0.06%
2024/06/061247.90145.7546.05116,2190.18%
2024/06/053249.191349.5148.60196,2770.30%
2024/06/0400.00354.0054.00-35,979-0.05%
2024/06/032248.482448.8049.15-26,451-0.03%
2024/05/31945.47445.3044.7056,7540.07%
2024/05/30345.6700.0044.7036,7650.04%
2024/05/29647.29446.6146.7527,0370.03%
2024/05/28247.13846.0345.40-66,810-0.09%
2024/05/27644.955.144.8645.250.96,6870.01%
2024/05/23142.1500.0041.9516,4080.02%
2024/05/22342.17343.7243.3506,4080.00%
2024/05/21340.7000.0040.7536,4460.05%
2024/05/170.139.9100.0040.000.16,3520.00%
2024/05/0800.00237.9538.25-25,900-0.03%
2024/05/06138.1000.0037.2515,8530.02%
2024/05/0300.00236.2036.05-25,918-0.03%
2024/04/3000.00136.8536.70-15,968-0.02%
2024/04/29236.8000.0036.7525,9700.03%
2024/04/24236.8000.0036.8025,9410.03%
2024/04/17239.3500.0038.7525,8820.03%
2024/04/15241.6000.0040.5025,8780.03%
2024/04/03144.8500.0044.6015,7350.02%
2024/04/0200.00346.3545.00-35,733-0.05%
2024/03/29143.6000.0043.4015,5420.02%
2024/03/28144.25044.4544.6515,4830.02%
2024/03/271144.261144.8545.4505,4060.00%
2024/03/262050.154549.2346.20-255,295-0.47%
2024/03/250.450.8000.0051.100.44,8490.01%
2024/03/221549.75150.0050.70144,8330.29%
2024/03/21147.95146.4047.8004,7800.00%
2024/03/204144.154144.8745.0504,7960.00%
2024/03/19148.35148.2047.0504,8470.00%
2024/03/18147.7000.0047.9014,9750.02%
2024/03/1500.00348.4046.55-35,080-0.06%
2024/03/14349.5300.0049.3535,1400.06%
2024/03/131147.971247.9349.00-15,148-0.02%
2024/03/123348.943249.4749.7015,1810.02%
2024/03/11853.263.653.2351.504.45,2930.08%
2024/03/08452.00551.9050.90-15,071-0.02%
2024/03/07753.54753.4952.8004,8890.00%
2024/03/061049.55850.4052.2024,2410.05%
2024/03/05146.90447.5047.50-33,711-0.08%
2024/03/04443.06941.4743.20-53,668-0.14%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音