一詮 (2486)-宏遠-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	107.50	6	106.25	105.50	-3	9,755	-0.03%
2025/02/25	2	109.25	1	108.50	107.00	1	10,335	0.01%
2025/02/24	7	112.07	1	111.50	111.50	6	10,282	0.06%
2025/02/21	7	113.43	10	114.30	115.00	-3	10,219	-0.03%
2025/02/20	5	109.50	3	109.50	109.50	2	10,110	0.02%
2025/02/19	21	110.14	19	111.84	108.50	2	10,115	0.02%
2025/02/18	0	0.00	4	105.88	105.50	-4	10,029	-0.04%
2025/02/17	3	107.83	3	106.50	107.50	0	10,148	0.00%
2025/02/13	2	108.00	0	0.00	106.00	2	10,448	0.02%
2025/02/12	4	108.87	8	107.38	106.50	-4	10,855	-0.04%
2025/02/11	4	106.13	0	106.00	107.00	4	10,939	0.04%
2025/02/10	0	106.00	0	0.00	105.00	0	11,131	0.00%
2025/02/07	4	108.38	2	107.50	107.00	2	11,331	0.02%
2025/02/06	0	0.00	1	107.50	107.50	-1	11,555	-0.01%
2025/02/05	1	107.50	0	0.00	107.50	1	11,755	0.01%
2025/02/04	6	106.00	6	107.00	107.00	0	11,984	0.00%
2025/02/03	4	106.50	2	106.50	109.00	2	12,150	0.02%
2025/01/22	3	104.17	8	104.69	104.00	-5	12,180	-0.04%
2025/01/21	1	104.50	0	0.00	103.00	1	12,718	0.01%
2025/01/20	2	105.00	1	104.50	104.00	1	13,299	0.01%
2025/01/17	1	103.50	3	103.50	103.50	-2	13,782	-0.01%
2025/01/16	1	104.50	0	0.00	104.00	1	14,438	0.01%
2025/01/14	1	100.00	1	102.00	102.00	0	14,814	0.00%
2025/01/13	3	100.57	9	99.48	101.00	-6	15,007	-0.04%
2025/01/10	0	0.00	1	109.00	106.00	-1	15,116	-0.01%
2025/01/09	2	110.75	1	108.00	108.00	1	15,720	0.01%
2025/01/08	11	111.23	8	111.81	111.50	3	16,208	0.02%
2025/01/06	2	108.00	0	0.00	107.50	2	17,040	0.01%
2025/01/03	3	110.00	8	107.44	107.50	-5	17,720	-0.03%
2025/01/02	18	112.83	9	115.72	109.50	9	18,004	0.05%
2024/12/31	14	111.61	8	111.38	113.00	6	18,451	0.03%
2024/12/30	8	106.81	19	109.32	112.00	-11	18,238	-0.06%
2024/12/27	1	105.00	3	103.50	103.50	-2	18,032	-0.01%
2024/12/26	2	104.75	2	105.00	104.50	0	18,219	0.00%
2024/12/25	1	104.00	0	0.00	104.50	1	18,639	0.01%
2024/12/24	2	102.50	0	0.00	102.00	2	19,012	0.01%
2024/12/23	4	103.63	1	105.00	103.00	3	19,024	0.02%
2024/12/20	6	104.75	5	108.60	103.50	1	19,045	0.01%
2024/12/19	1	104.00	0	0.00	104.00	1	18,871	0.01%
2024/12/18	11	103.82	6	103.17	103.50	5	18,950	0.03%
2024/12/17	4	104.63	21	104.60	108.00	-17	18,869	-0.09%
2024/12/16	23	112.00	17	112.87	108.50	6	18,892	0.03%
2024/12/13	4	121.38	4	122.88	120.50	0	18,609	0.00%
2024/12/12	14	124.39	17	125.26	123.00	-3	18,471	-0.02%
2024/12/11	3	117.67	1	118.50	119.50	2	18,307	0.01%
2024/12/10	4	118.38	4	117.63	117.50	0	18,313	0.00%
2024/12/09	2	117.00	1	118.00	116.50	1	18,294	0.01%
2024/12/06	3	120.50	70	120.00	117.50	-67	18,365	-0.36%
2024/12/05	79	123.35	6	123.33	122.50	73	18,569	0.39%
2024/12/04	3	120.33	3	118.33	118.50	0	18,559	0.00%
2024/12/03	4	116.88	6	120.67	120.50	-2	18,530	-0.01%
2024/11/29	1	108.50	1	110.50	109.50	0	19,437	0.00%
2024/11/28	1	113.00	1	110.50	110.00	0	19,405	0.00%
2024/11/26	6	117.92	2	118.25	117.50	4	19,381	0.02%
2024/11/25	1	120.50	9	120.39	121.50	-8	19,361	-0.04%
2024/11/22	4	116.38	3	112.33	110.50	1	19,127	0.01%
2024/11/20	1	114.00	0	0.00	114.00	1	19,045	0.01%
2024/11/19	2	113.50	3	115.33	115.50	-1	19,121	-0.01%
2024/11/18	2	110.50	2	109.50	108.50	0	19,115	0.00%
2024/11/15	1	113.50	0	0.00	112.00	1	19,178	0.01%
2024/11/14	2.1	115.95	3	115.83	115.00	-0.9	19,215	0.00%
2024/11/13	4	117.00	1	116.50	115.50	3	19,171	0.02%
2024/11/12	2	115.50	2	119.48	119.50	0	19,156	0.00%
2024/11/11	10.2	120.88	6	120.25	119.00	4.2	19,242	0.02%
2024/11/08	7	128.43	10	126.95	126.50	-3	19,120	-0.02%
2024/11/07	3	127.00	3	128.50	126.00	0	19,170	0.00%
2024/11/06	7.1	125.86	2	126.75	126.00	5.1	19,244	0.03%
2024/11/05	1.1	129.27	9	128.72	127.50	-7.9	19,198	-0.04%
2024/11/04	14.2	128.81	6	127.92	127.00	8.2	19,340	0.04%
2024/11/01	4	127.75	1	127.50	130.00	3	19,211	0.02%
2024/10/30	84	128.78	13	126.88	125.50	71	19,112	0.37%
2024/10/29	34	126.97	108	125.65	127.00	-74	19,282	-0.38%	大賣/
2024/10/28	3	127.83	3	129.17	126.50	0	19,446	0.00%
2024/10/25	22	125.36	26.7	126.27	128.00	-4.7	19,420	-0.02%
2024/10/24	12.7	128.00	76.1	131.33	123.00	-63.4	19,206	-0.33%
2024/10/23	45	129.24	15.9	131.60	132.50	29.2	18,994	0.15%
2024/10/22	6	124.42	17	123.76	126.00	-11	18,599	-0.06%
2024/10/21	3	121.67	2	123.45	120.50	1	18,367	0.01%
2024/10/18	84	123.46	2	123.25	123.00	82	18,184	0.45%
2024/10/17	12	123.04	5	124.40	123.00	7	17,996	0.04%
2024/10/16	9.2	125.58	6	125.17	124.00	3.2	17,712	0.02%
2024/10/15	29	124.14	10	122.05	121.50	19	16,988	0.11%
2024/10/14	27	119.35	22	120.27	121.00	5	16,399	0.03%
2024/10/11	20.1	115.93	16	118.50	119.00	4.1	15,939	0.03%
2024/10/09	17	116.15	23.3	116.91	114.00	-6.3	15,217	-0.04%
2024/10/08	17	111.68	19	112.26	112.50	-2	14,500	-0.01%
2024/10/07	29	110.28	33	111.44	111.00	-4	14,141	-0.03%
2024/10/04	2	103.00	26	103.73	104.00	-24	13,783	-0.17%
2024/10/01	18	101.31	2	101.00	101.00	16	14,314	0.11%
2024/09/30	7	100.43	8	101.56	100.00	-1	14,531	-0.01%
2024/09/27	14	102.96	9	103.50	100.00	5	14,401	0.03%
2024/09/26	65	98.16	113	98.87	100.50	-48	13,969	-0.34%	大賣/
2024/09/25	2	95.25	2	95.20	94.90	0	13,553	0.00%
2024/09/24	10	95.33	34	96.44	94.60	-24	13,547	-0.18%
2024/09/20	11	96.38	14	95.50	94.30	-3	13,633	-0.02%
2024/09/19	14	94.13	16	95.95	95.80	-2	13,430	-0.01%
2024/09/18	6	94.10	11	94.05	93.60	-5	13,266	-0.04%
2024/09/16	10	91.40	0	0.00	91.40	10	13,009	0.08%
2024/09/13	10	89.92	10	90.46	90.60	0	13,031	0.00%
2024/09/12	0	0.00	1	91.90	90.50	-1	13,269	-0.01%
2024/09/11	6	85.67	8	85.00	85.60	-2	13,585	-0.01%
2024/09/10	16	86.64	3	85.37	85.20	13	14,039	0.09%
2024/09/09	2	86.60	1	87.00	87.20	1	14,697	0.01%
2024/09/06	8.1	89.79	7	90.06	87.90	1.1	15,425	0.01%
2024/09/05	21	90.60	7	89.86	88.00	14	15,953	0.09%
2024/09/04	18	93.66	14	93.44	91.60	4	16,317	0.02%
2024/09/03	21	99.58	6	98.67	98.00	15	17,180	0.09%
2024/09/02	25	102.28	39	102.44	103.00	-14	17,271	-0.08%
2024/08/30	4	95.10	0	0.00	95.00	4	17,205	0.02%
2024/08/29	5	97.30	0	0.00	96.00	5	18,236	0.03%
2024/08/28	10	97.95	3	97.50	97.10	7	18,704	0.04%
2024/08/27	6	98.10	1	98.50	98.50	5	18,991	0.03%
2024/08/26	15	98.73	0	0.00	95.30	15	19,207	0.08%
2024/08/23	5	95.80	7	97.50	97.60	-2	19,392	-0.01%
2024/08/22	1.1	99.03	16	98.11	98.00	-14.9	20,078	-0.07%
2024/08/21	17	100.14	11	99.32	99.30	6	20,854	0.03%
2024/08/20	17.1	103.91	2	105.00	102.50	15.1	22,429	0.07%
2024/08/19	8	103.94	0	0.00	103.50	8	22,970	0.03%
2024/08/16	6	104.00	5	104.50	104.00	1	23,306	0.00%
2024/08/15	13	104.00	5	102.80	102.50	8	23,743	0.03%
2024/08/14	2	101.50	0	0.00	101.00	2	23,899	0.01%
2024/08/13	102	104.29	92	103.42	103.50	10	24,100	0.04%	大買/
2024/08/12	4	102.75	9	103.94	104.00	-5	24,010	-0.02%
2024/08/09	0	0.00	2	103.75	96.70	-2	24,216	-0.01%
2024/08/08	28	99.47	18	99.54	98.90	10	24,109	0.04%
2024/08/07	4	96.68	3	97.83	98.80	1	24,272	0.00%
2024/08/06	9	93.04	47	94.19	89.90	-38	24,688	-0.15%
2024/08/05	13	96.45	2	95.90	95.90	11	25,154	0.04%
2024/08/02	86.2	110.09	54	108.00	106.50	32.2	26,139	0.12%
2024/08/01	84	110.41	127	110.63	111.00	-43	28,204	-0.15%	大賣/
2024/07/31	30	112.45	26	113.04	110.50	4	28,857	0.01%
2024/07/30	7	116.14	6.1	116.60	115.00	1	28,950	0.00%
2024/07/29	30.1	115.27	2	108.75	108.50	28.1	28,729	0.10%
2024/07/26	4.1	122.98	1	123.50	120.50	3.1	28,891	0.01%
2024/07/23	11	128.05	3	129.83	133.00	8	29,344	0.03%
2024/07/22	3.1	116.92	1	125.00	121.00	2.1	29,975	0.01%
2024/07/19	6	123.33	0	0.00	123.00	6	30,340	0.02%
2024/07/18	15	123.50	9	126.28	125.00	6	30,613	0.02%
2024/07/17	3	137.50	0	0.00	134.00	3	30,718	0.01%
2024/07/16	10	143.55	1.6	141.00	140.00	8.4	30,928	0.03%
2024/07/15	7	144.43	0.1	143.00	144.00	6.9	31,205	0.02%
2024/07/12	8	137.50	0	0.00	138.50	8	31,438	0.03%
2024/07/11	8	136.25	0	0.00	138.00	8	31,755	0.03%
2024/07/08	2	142.74	45	141.96	141.00	-43	32,766	-0.13%
2024/07/05	2	140.75	30	147.15	143.50	-28	32,664	-0.09%
2024/07/04	26	137.56	0	0.00	138.00	26	32,491	0.08%
2024/07/03	0	0.00	8	137.50	136.50	-8	33,248	-0.02%
2024/07/02	4	130.38	0	0.00	130.50	4	34,288	0.01%
2024/07/01	11	133.64	1.1	133.00	133.00	9.9	36,351	0.03%
2024/06/28	16	135.06	1	135.00	135.00	15	37,515	0.04%
2024/06/27	0.2	135.00	0	0.00	138.00	0.2	38,086	0.00%
2024/06/26	9	125.28	12	127.67	132.00	-3	38,236	-0.01%
2024/06/25	20	120.00	0	0.00	120.00	20	38,254	0.05%
2024/06/24	1	119.50	2	119.50	117.50	-1	38,500	0.00%
2024/06/21	0	0.00	2	120.75	120.50	-2	39,146	-0.01%
2024/06/20	1	115.00	5	117.40	119.00	-4	39,856	-0.01%
2024/06/19	3	118.00	3	117.01	118.50	0	40,555	0.00%
2024/06/18	7	121.07	1	119.50	119.50	6	41,265	0.01%
2024/06/17	7	126.71	4	126.63	125.00	3	41,149	0.01%
2024/06/14	5	121.50	2	121.75	122.00	3	41,334	0.01%
2024/06/13	8	116.81	12	117.29	123.00	-4	42,027	-0.01%
2024/06/12	7	112.79	5	113.40	112.00	2	41,724	0.00%
2024/06/11	3	109.83	10	105.95	113.50	-7	41,337	-0.02%
2024/06/07	186	108.38	192	109.03	108.50	-6	41,165	-0.01%	大買/大賣/
2024/06/06	11	104.32	14	106.07	103.50	-3	40,472	-0.01%
2024/06/05	19	106.02	18	105.81	103.00	1	40,082	0.00%
2024/06/04	15	107.73	8	106.19	104.00	7	39,679	0.02%
2024/06/03	4	102.13	17	101.46	105.00	-13	39,413	-0.03%
2024/05/31	22	96.93	19.1	94.05	95.50	2.9	39,702	0.01%
2024/05/30	19	99.43	14	98.97	97.10	5	39,388	0.01%
2024/05/29	38	102.26	31	99.00	98.00	7	39,201	0.02%
2024/05/28	26	103.99	25	100.83	99.00	1	39,213	0.00%
2024/05/27	10	96.83	24.1	98.35	100.00	-14.1	38,425	-0.04%
2024/05/24	35.1	92.77	27	92.06	91.00	8.1	37,718	0.02%
2024/05/23	1	87.00	15	86.45	91.50	-14	36,165	-0.04%
2024/05/22	17	84.22	2	83.30	83.20	15	35,582	0.04%
2024/05/21	11	85.35	46	85.17	86.00	-35	35,202	-0.10%
2024/05/20	7	82.40	17	81.96	82.80	-10	34,643	-0.03%
2024/05/17	6	80.93	13	81.22	81.20	-7	34,451	-0.02%
2024/05/16	1	78.50	16	78.97	78.50	-15	34,221	-0.04%
2024/05/15	17	81.75	3	79.90	79.00	14	34,403	0.04%
2024/05/14	13	81.57	2	82.50	82.50	11	34,001	0.03%
2024/05/13	18	81.86	4	81.20	80.80	14	33,931	0.04%
2024/05/10	20	84.52	6	84.17	84.00	14	33,593	0.04%
2024/05/09	17	85.28	16	85.63	84.90	1	33,311	0.00%
2024/05/08	21	83.30	26	84.08	84.20	-5	32,507	-0.02%
2024/05/07	53.1	86.17	47	86.75	82.40	6.1	31,547	0.02%
2024/05/06	5	81.04	28.4	80.73	82.00	-23.4	29,402	-0.08%
2024/05/03	14	73.50	10.6	73.31	74.60	3.4	28,543	0.01%
2024/05/02	14	73.56	24	73.33	71.50	-10	28,272	-0.04%
2024/04/30	14	74.41	15	73.75	73.50	-1	28,300	0.00%
2024/04/29	20	74.54	10	73.63	72.70	10	28,028	0.04%
2024/04/26	11	72.50	46	73.77	72.60	-35	27,486	-0.13%
2024/04/25	11	70.05	40	71.95	72.30	-29	26,960	-0.11%
2024/04/24	2	69.15	12	69.50	69.40	-10	27,043	-0.04%
2024/04/23	5	65.84	2	66.00	66.00	3	27,604	0.01%
2024/04/22	13	66.19	3	65.10	65.10	10	28,620	0.03%
2024/04/19	61	68.14	17	68.42	67.80	44	29,419	0.15%
2024/04/18	13	70.68	14	70.34	69.40	-1	30,545	0.00%
2024/04/17	2	69.50	2	70.30	70.10	0	30,763	0.00%
2024/04/16	6	69.97	4	69.60	69.90	2	30,502	0.01%
2024/04/15	4	71.65	2	71.80	71.80	2	30,271	0.01%
2024/04/12	20	72.36	14	72.94	73.60	6	30,325	0.02%
2024/04/11	6	71.20	8	71.05	71.40	-2	30,219	-0.01%
2024/04/10	6	72.07	4	71.25	70.60	2	30,546	0.01%
2024/04/09	22	74.47	17	74.04	74.00	5	30,654	0.02%
2024/04/08	21	71.37	25	71.83	75.00	-4	30,807	-0.01%
2024/04/03	25	73.28	18	73.31	70.90	7	30,316	0.02%
2024/04/02	21	70.18	23	71.52	72.60	-2	28,227	-0.01%
2024/04/01	42	65.58	8	65.78	66.00	34	27,024	0.13%
2024/03/29	13	59.93	7	60.21	60.00	6	26,376	0.02%
2024/03/28	2	59.40	9.1	59.11	58.60	-7.1	26,121	-0.03%
2024/03/27	7.1	59.89	22.1	60.87	59.00	-15.1	25,960	-0.06%
2024/03/26	9.1	61.19	16	62.66	60.10	-6.9	25,720	-0.03%
2024/03/25	6	62.28	14.2	63.76	64.20	-8.2	25,064	-0.03%
2024/03/22	19.2	60.52	35.3	60.07	59.30	-16.2	24,351	-0.07%
2024/03/21	29.3	58.43	20	59.78	59.40	9.3	23,600	0.04%
2024/03/20	18	55.04	9	54.26	55.60	9	22,593	0.04%
2024/03/19	47	55.62	34	54.89	54.70	13	22,288	0.06%
2024/03/18	16	57.83	47	57.70	54.50	-31	21,639	-0.14%
2024/03/15	4	54.55	9	54.39	54.40	-5	20,156	-0.02%
2024/03/14	17	54.35	2	54.00	54.80	15	19,623	0.08%
2024/03/13	2	53.60	2	54.35	53.90	0	19,181	0.00%
2024/03/12	4	53.38	5	54.02	53.30	-1	18,669	-0.01%
2024/03/11	6	51.83	6	51.47	51.40	0	18,225	0.00%
2024/03/08	6	50.55	7	51.05	49.50	-1	18,052	-0.01%
2024/03/07	14	52.41	5	53.58	50.10	9	17,829	0.05%
2024/03/06	9	53.31	13	53.49	54.10	-4	17,048	-0.02%
2024/03/05	0	49.60	0	0.00	49.70	0	16,280	0.00%
2024/03/04	4	50.88	2	51.45	50.90	2	16,170	0.01%