一詮 (2486)-宏遠-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
82.5
漲跌
▲1.7
漲幅
+2.10%
成交量
10,472張
產業
上市光電類股▲1.11%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	81.57	2	82.50	82.50	11	34,001	0.03%
2024/05/13	18	81.86	4	81.20	80.80	14	33,931	0.04%
2024/05/10	20	84.52	6	84.17	84.00	14	33,593	0.04%
2024/05/09	17	85.28	16	85.63	84.90	1	33,311	0.00%
2024/05/08	21	83.30	26	84.08	84.20	-5	32,507	-0.02%
2024/05/07	53.1	86.17	47	86.75	82.40	6.1	31,547	0.02%
2024/05/06	5	81.04	28.4	80.73	82.00	-23.4	29,402	-0.08%
2024/05/03	14	73.50	10.6	73.31	74.60	3.4	28,543	0.01%
2024/05/02	14	73.56	24	73.33	71.50	-10	28,272	-0.04%
2024/04/30	14	74.41	15	73.75	73.50	-1	28,300	0.00%
2024/04/29	20	74.54	10	73.63	72.70	10	28,028	0.04%
2024/04/26	11	72.50	46	73.77	72.60	-35	27,486	-0.13%
2024/04/25	11	70.05	40	71.95	72.30	-29	26,960	-0.11%
2024/04/24	2	69.15	12	69.50	69.40	-10	27,043	-0.04%
2024/04/23	5	65.84	2	66.00	66.00	3	27,604	0.01%
2024/04/22	13	66.19	3	65.10	65.10	10	28,620	0.03%
2024/04/19	61	68.14	17	68.42	67.80	44	29,419	0.15%
2024/04/18	13	70.68	14	70.34	69.40	-1	30,545	0.00%
2024/04/17	2	69.50	2	70.30	70.10	0	30,763	0.00%
2024/04/16	6	69.97	4	69.60	69.90	2	30,502	0.01%
2024/04/15	4	71.65	2	71.80	71.80	2	30,271	0.01%
2024/04/12	20	72.36	14	72.94	73.60	6	30,325	0.02%
2024/04/11	6	71.20	8	71.05	71.40	-2	30,219	-0.01%
2024/04/10	6	72.07	4	71.25	70.60	2	30,546	0.01%
2024/04/09	22	74.47	17	74.04	74.00	5	30,654	0.02%
2024/04/08	21	71.37	25	71.83	75.00	-4	30,807	-0.01%
2024/04/03	25	73.28	18	73.31	70.90	7	30,316	0.02%
2024/04/02	21	70.18	23	71.52	72.60	-2	28,227	-0.01%
2024/04/01	42	65.58	8	65.78	66.00	34	27,024	0.13%
2024/03/29	13	59.93	7	60.21	60.00	6	26,376	0.02%
2024/03/28	2	59.40	9.1	59.11	58.60	-7.1	26,121	-0.03%
2024/03/27	7.1	59.89	22.1	60.87	59.00	-15.1	25,960	-0.06%
2024/03/26	9.1	61.19	16	62.66	60.10	-6.9	25,720	-0.03%
2024/03/25	6	62.28	14.2	63.76	64.20	-8.2	25,064	-0.03%
2024/03/22	19.2	60.52	35.3	60.07	59.30	-16.2	24,351	-0.07%
2024/03/21	29.3	58.43	20	59.78	59.40	9.3	23,600	0.04%
2024/03/20	18	55.04	9	54.26	55.60	9	22,593	0.04%
2024/03/19	47	55.62	34	54.89	54.70	13	22,288	0.06%
2024/03/18	16	57.83	47	57.70	54.50	-31	21,639	-0.14%
2024/03/15	4	54.55	9	54.39	54.40	-5	20,156	-0.02%
2024/03/14	17	54.35	2	54.00	54.80	15	19,623	0.08%
2024/03/13	2	53.60	2	54.35	53.90	0	19,181	0.00%
2024/03/12	4	53.38	5	54.02	53.30	-1	18,669	-0.01%
2024/03/11	6	51.83	6	51.47	51.40	0	18,225	0.00%
2024/03/08	6	50.55	7	51.05	49.50	-1	18,052	-0.01%
2024/03/07	14	52.41	5	53.58	50.10	9	17,829	0.05%
2024/03/06	9	53.31	13	53.49	54.10	-4	17,048	-0.02%
2024/03/05	0	49.60	0	0.00	49.70	0	16,280	0.00%
2024/03/04	4	50.88	2	51.45	50.90	2	16,170	0.01%
2024/03/01	2	51.55	0.1	51.30	51.10	1.9	16,019	0.01%
2024/02/27	1	50.80	3	50.67	48.85	-2	15,780	-0.01%
2024/02/26	0	0.00	4	50.20	50.50	-4	15,679	-0.03%
2024/02/23	2	48.65	0	0.00	48.30	2	15,553	0.01%
2024/02/22	2	49.60	0	0.00	49.70	2	15,487	0.01%
2024/02/21	2	50.70	0	0.00	50.30	2	15,443	0.01%
2024/02/20	0	0.00	0.1	50.20	49.70	-0.1	15,406	0.00%
2024/02/19	1	50.50	4	50.25	50.50	-3	15,409	-0.02%
2024/02/16	3	51.50	4	51.60	51.20	-1	15,423	-0.01%
2024/02/05	0	0.00	1.1	49.02	48.75	-1.1	15,124	-0.01%
2024/02/02	0.2	48.95	1	49.15	48.35	-0.8	15,193	-0.01%
2024/02/01	0	0.00	1	50.20	49.30	-1	15,288	-0.01%
2024/01/31	0	49.80	0	0.00	49.70	0	15,344	0.00%
2024/01/30	2	49.45	0	0.00	49.25	2	15,430	0.01%
2024/01/29	0	0.00	4	48.51	49.00	-4	15,637	-0.03%
2024/01/26	4	48.10	7	48.10	48.25	-3	15,818	-0.02%
2024/01/25	1	49.80	2	49.00	49.00	-1	15,719	-0.01%
2024/01/24	3	50.00	1	49.70	50.20	2	15,604	0.01%
2024/01/23	5	50.30	6	49.11	49.00	-1	15,405	-0.01%
2024/01/22	1	49.55	5	50.05	49.90	-4	15,225	-0.03%
2024/01/19	8	51.03	3	51.00	49.90	5	15,122	0.03%
2024/01/18	5	51.14	3	51.50	51.60	2	14,838	0.01%
2024/01/17	11	50.89	2	51.55	51.00	9	14,582	0.06%
2024/01/16	76.1	52.18	66	51.60	50.40	10.1	13,819	0.07%
2024/01/15	16	54.72	15	55.54	55.90	1	12,722	0.01%
2024/01/12	17	52.15	19	51.37	50.90	-2	11,799	-0.02%
2024/01/11	1	48.05	8.1	48.43	49.55	-7.1	10,519	-0.07%
2024/01/10	10	45.05	10	45.10	45.05	0	10,269	0.00%
2024/01/09	25	45.27	25	45.96	45.10	0	10,376	0.00%
2024/01/08	3.1	46.87	2	48.13	46.00	1.1	10,483	0.01%
2024/01/05	5	47.55	7	47.56	47.30	-2	10,358	-0.02%
2024/01/04	7	50.33	4	50.90	49.35	3	10,540	0.03%
2024/01/03	1	51.00	1	51.50	52.00	0	10,140	0.00%
2024/01/02	7	49.41	8	49.84	51.00	-1	10,103	-0.01%
2023/12/29	3	46.75	9	46.38	46.80	-6	9,701	-0.06%
2023/12/25	0	0.00	5	44.00	44.00	-5	9,732	-0.05%
2023/12/15	5	44.30	0	0.00	43.65	5	10,135	0.05%
2023/12/13	1	42.80	1	43.15	43.90	0	10,386	0.00%
2023/12/11	5	45.06	11	45.05	45.00	-6	12,822	-0.05%
2023/12/07	0	0.00	4	45.30	45.30	-4	13,000	-0.03%
2023/12/04	2	45.80	0	0.00	45.30	2	14,128	0.01%
2023/11/20	2	46.80	1	46.85	46.25	1	14,830	0.01%
2023/11/17	6	46.36	1	46.20	46.30	5	15,162	0.03%
2023/11/16	2	45.48	1	45.90	46.30	1	15,143	0.01%
2023/11/15	6	46.70	5	46.15	46.05	1	15,082	0.01%
2023/11/14	5	46.45	0	0.00	46.45	5	14,998	0.03%
2023/11/09	1	48.55	1	47.20	47.30	0	14,896	0.00%
2023/11/08	0	0.00	6	49.09	49.05	-6	14,720	-0.04%
2023/11/07	7	47.53	6	46.94	46.80	1	14,390	0.01%
2023/11/06	7	49.93	7	50.52	48.35	0	14,241	0.00%
2023/11/03	7	48.74	6	50.50	49.55	1	13,912	0.01%
2023/10/31	2	47.03	2	46.40	46.35	0	13,518	0.00%
2023/10/26	6	48.75	1	48.00	48.00	5	13,420	0.04%
2023/10/25	2	49.43	8	49.38	49.40	-6	13,325	-0.05%
2023/10/24	2	47.10	0	0.00	47.60	2	13,130	0.02%
2023/10/23	1	46.50	2	46.73	46.45	-1	13,146	-0.01%
2023/10/20	7	44.89	5	45.35	45.00	2	13,135	0.02%
2023/10/19	4	47.29	8	46.68	46.15	-4	13,074	-0.03%
2023/10/18	5	48.74	4	48.64	47.45	1	13,062	0.01%
2023/10/17	7	51.29	6	51.00	50.60	1	12,875	0.01%
2023/10/13	15	51.23	15	51.45	51.40	0	12,606	0.00%
2023/10/12	9	52.68	21	52.66	52.50	-12	12,552	-0.10%
2023/10/11	2	50.25	6	50.70	50.50	-4	12,174	-0.03%
2023/10/06	19	51.45	11	52.15	50.50	8	12,164	0.07%
2023/10/05	16	51.79	20	50.92	51.40	-4	12,084	-0.03%
2023/10/04	8	48.76	9	48.91	49.40	-1	11,750	-0.01%
2023/10/03	3	48.55	3	48.63	48.40	0	11,819	0.00%
2023/10/02	21	47.50	25	47.13	48.35	-4	11,726	-0.03%
2023/09/28	5	46.02	6	46.63	46.15	-1	11,593	-0.01%
2023/09/26	4	46.33	0	0.00	45.70	4	11,947	0.03%
2023/09/25	2	45.40	0	0.00	45.45	2	11,981	0.02%
2023/09/22	0	0.00	1	44.90	44.80	-1	11,945	-0.01%
2023/09/21	0	0.00	29	44.34	44.15	-29	11,863	-0.24%
2023/09/20	31	46.14	82	46.00	45.50	-51	11,793	-0.43%
2023/09/19	3	47.23	4	46.73	47.10	-1	11,697	-0.01%
2023/09/18	14	47.94	5	48.10	48.15	9	11,557	0.08%
2023/09/15	94	51.16	27	48.17	47.90	67	11,441	0.59%
2023/09/14	33	50.17	37.2	49.82	53.20	-4.2	10,444	-0.04%
2023/09/13	0	0.00	1	48.45	48.45	-1	9,008	-0.01%
2023/09/12	12	44.69	0	0.00	44.05	12	8,883	0.14%
2023/09/11	20	45.84	0	0.00	44.35	20	8,963	0.22%
2023/09/08	1	46.30	6	46.53	47.00	-5	8,913	-0.06%
2023/09/07	14	48.91	7	49.09	48.85	7	8,574	0.08%
2023/09/05	0	0.00	51	44.42	46.10	-51	8,182	-0.62%
2023/09/04	51	41.80	0	0.00	42.65	51	8,070	0.63%
2023/08/29	4	42.09	4	42.25	42.50	0	9,090	0.00%
2023/08/25	0.2	44.50	0	0.00	44.20	0.2	9,257	0.00%
2023/08/24	0	0.00	55	48.28	48.75	-55	9,098	-0.60%
2023/08/23	126	49.24	71	48.58	48.40	55	8,930	0.62%	大買/
2023/08/17	0	0.00	1	47.20	47.95	-1	8,534	-0.01%
2023/08/16	2	46.40	1	46.45	46.80	1	8,496	0.01%
2023/08/15	1	46.40	1	46.70	46.45	0	8,369	0.00%
2023/08/14	1	44.25	1	44.65	45.00	0	8,299	0.00%
2023/08/11	1	44.35	1	44.10	44.35	0	8,253	0.00%
2023/08/02	0	0.00	3	43.80	43.30	-3	8,081	-0.04%
2023/07/31	0	0.00	23	48.07	46.30	-23	7,996	-0.29%
2023/07/21	0	0.00	1	48.00	48.40	-1	7,749	-0.01%
2023/07/20	0	0.00	1	47.60	47.30	-1	7,677	-0.01%
2023/07/19	0	0.00	1	48.05	46.75	-1	7,650	-0.01%
2023/07/18	10	47.00	0	0.00	46.75	10	7,647	0.13%
2023/07/17	10	48.90	1	49.05	48.00	9	7,571	0.12%
2023/07/14	1	49.20	2	49.18	48.95	-1	7,477	-0.01%
2023/07/12	0	0.00	13	51.20	50.60	-13	7,493	-0.17%
2023/07/11	18	49.92	10	49.01	49.95	8	6,926	0.12%
2023/07/10	15	47.92	11	47.20	46.80	4	6,432	0.06%
2023/07/07	1	45.60	0	0.00	45.70	1	6,192	0.02%
2023/07/06	1	46.10	2	46.58	46.40	-1	6,143	-0.02%
2023/07/05	7	47.14	6	45.25	45.25	1	6,025	0.02%
2023/07/04	0	0.00	1	48.20	45.00	-1	5,901	-0.02%
2023/07/03	7	46.89	5	47.45	48.00	2	5,685	0.04%
2023/06/27	0	0.00	6	44.20	43.00	-6	5,512	-0.11%
2023/06/21	21	45.30	50	44.60	44.60	-29	5,589	-0.52%
2023/06/20	50	45.07	21	44.85	44.80	29	5,565	0.52%
2023/06/16	5	43.52	0	0.00	44.65	5	5,603	0.09%
2023/06/15	4	44.34	1	44.40	44.75	3	5,546	0.05%
2023/06/12	0	0.00	2	44.15	43.05	-2	5,642	-0.04%
2023/06/09	2	42.40	0	0.00	43.50	2	5,563	0.04%
2023/06/08	10	42.32	15	42.74	42.05	-5	5,471	-0.09%
2023/06/07	10	42.70	5	42.30	42.15	5	5,451	0.09%
2023/06/06	10	40.05	10	39.90	40.45	0	5,737	0.00%
2023/06/05	8	38.79	6	40.55	39.55	2	5,784	0.03%
2023/06/02	6	35.65	6	36.85	37.00	0	5,625	0.00%
2023/06/01	2	32.75	2	33.40	33.65	0	5,633	0.00%
2023/04/28	7	29.41	7	29.75	29.45	0	5,453	0.00%
2023/04/19	0	0.00	1	30.20	29.95	-1	5,285	-0.02%
2023/04/18	0	0.00	1	30.10	30.45	-1	5,220	-0.02%
2023/04/17	2	30.78	0	0.00	31.25	2	5,069	0.04%
2023/04/07	0	0.00	2	29.20	28.60	-2	4,686	-0.04%
2023/04/06	2	29.05	0	0.00	29.05	2	4,650	0.04%
2023/03/27	0	27.70	2	28.00	27.70	-2	4,648	-0.04%
2023/03/23	2	29.20	21	28.86	29.05	-19	4,729	-0.40%
2023/03/22	20	29.30	0	0.00	28.75	20	4,862	0.41%
2023/03/21	0	0.00	1	28.40	28.05	-1	4,762	-0.02%
2023/03/16	1	28.50	0	0.00	28.05	1	4,795	0.02%
2023/03/15	5	28.70	8	28.43	27.90	-3	4,880	-0.06%
2023/03/14	11	27.84	10	28.21	28.10	1	4,904	0.02%
2023/03/10	2	26.95	0	0.00	27.30	2	5,340	0.04%
2023/03/09	1	29.30	1	28.95	28.10	0	5,263	0.00%
2023/03/08	11	26.55	13	27.03	28.40	-2	4,756	-0.04%
2023/03/07	4	26.15	4	26.10	25.85	0	4,656	0.00%
2023/03/06	0	0.00	1	25.40	25.75	-1	4,875	-0.02%
2023/02/20	0	0.00	10	24.30	24.30	-10	4,979	-0.20%
2023/02/15	11	23.86	0	0.00	23.55	11	4,930	0.22%
2023/02/14	2	24.00	2	24.10	24.10	0	4,843	0.00%
2023/02/08	10	23.55	10	23.40	23.30	0	4,711	0.00%
2023/02/07	0	0.00	10	23.35	23.55	-10	4,701	-0.21%
2023/01/31	0	0.00	1	22.35	23.05	-1	4,529	-0.02%
2023/01/17	1	21.40	2	21.55	21.35	-1	4,484	-0.02%
2023/01/13	1	21.70	0	0.00	21.70	1	4,496	0.02%
2023/01/09	10	23.15	0	0.00	23.15	10	4,439	0.23%
2023/01/06	0	0.00	1	22.55	22.55	-1	4,388	-0.02%
2023/01/04	1	22.35	0	0.00	22.30	1	4,389	0.02%
2023/01/03	0	0.00	1	21.40	22.10	-1	4,385	-0.02%
2022/12/27	0	0.00	1.2	22.39	22.35	-1.2	4,356	-0.03%
2022/12/23	1	21.55	0	0.00	21.55	1	4,329	0.02%
2022/12/15	1	24.15	0	0.00	24.05	1	4,229	0.02%
2022/12/14	0	0.00	5	23.35	24.40	-5	4,023	-0.12%
2022/12/13	0	0.00	1	22.25	22.20	-1	3,794	-0.03%
2022/12/12	5	22.33	0	0.00	22.25	5	3,771	0.13%
2022/12/09	0	0.00	2	23.35	23.25	-2	3,713	-0.05%
2022/12/07	1	24.00	18	23.58	23.45	-17	3,550	-0.48%
2022/12/06	1	26.30	0	0.00	25.55	1	3,347	0.03%
2022/12/02	27	23.72	12	23.46	24.10	15	2,790	0.54%
2022/11/28	8	22.27	18	22.40	22.85	-10	2,309	-0.43%
2022/11/25	15	20.42	0	0.00	21.05	15	1,729	0.87%
2022/11/24	0	0.00	1	19.25	19.15	-1	1,585	-0.06%
2022/11/23	1	18.35	1	19.05	18.30	0	1,498	0.00%
2022/11/21	1	18.85	0	0.00	18.80	1	1,461	0.07%
2022/11/11	0	18.30	0	0.00	18.20	0	1,342	0.00%
2022/11/10	1	18.70	0	0.00	18.35	1	1,327	0.08%
2022/11/09	1	18.40	2	18.63	18.60	-1	1,307	-0.08%
2022/10/28	1	16.60	0	0.00	16.35	1	1,455	0.07%
2022/10/27	1	16.75	0	0.00	16.80	1	1,468	0.07%
2022/10/25	0.2	16.90	0	0.00	16.60	0.2	1,495	0.01%
2022/09/20	0	0.00	1	21.15	21.15	-1	1,490	-0.07%
2022/09/19	0	21.45	0	0.00	21.15	0	1,499	0.00%
2022/09/05	0	0.00	26	22.35	21.95	-26	1,447	-1.80%
2022/07/13	1	25.60	1	25.95	25.55	0	1,550	0.00%
2022/07/08	0	0.00	2	26.10	26.10	-2	1,546	-0.13%
2022/06/30	0	0.00	1	28.15	28.00	-1	1,543	-0.06%
2022/05/16	0	0.00	0	35.40	35.70	0	2,232	0.00%
2022/05/11	1	35.00	0	0.00	34.65	1	2,250	0.04%
2022/05/10	7	35.44	0	0.00	35.75	7	2,275	0.31%
2022/05/09	0	0.00	2	35.15	34.85	-2	2,276	-0.09%
2022/05/06	0	0.00	2	36.53	37.55	-2	2,277	-0.09%
2022/04/29	0	0.00	1	37.70	37.55	-1	2,330	-0.04%
2022/04/27	1	37.55	0	0.00	37.15	1	2,331	0.04%
2022/04/25	1	39.85	2	39.70	39.45	-1	2,413	-0.04%
2022/04/22	0	0.00	1	41.60	41.65	-1	2,406	-0.04%
2022/04/18	1	40.90	0	0.00	41.40	1	2,477	0.04%
2022/04/13	0	0.00	2	42.20	42.90	-2	2,603	-0.08%
2022/04/12	1	41.25	0	0.00	41.65	1	2,692	0.04%
2022/04/08	0	0.00	1	44.80	44.75	-1	2,665	-0.04%
2022/04/01	1	45.90	0	0.00	46.20	1	2,681	0.04%
2022/03/31	0	0.00	1.1	47.59	47.00	-1.1	2,665	-0.04%
2022/03/30	4	48.06	0	0.00	48.00	4	2,660	0.15%
2022/03/29	4	49.25	2	48.83	48.70	2	2,684	0.07%
2022/03/25	2	48.60	0	0.00	49.00	2	2,538	0.08%
2022/03/21	2	42.75	0	0.00	43.40	2	2,448	0.08%
2022/03/17	6	41.79	4	40.93	42.00	2	2,522	0.08%
2022/03/15	1	39.85	2	39.10	39.10	-1	2,590	-0.04%
2022/03/11	2	40.90	0	0.00	40.80	2	2,692	0.07%
2022/03/10	0	0.00	2	42.25	42.10	-2	2,731	-0.07%
2022/03/09	2.1	41.40	0	0.00	41.75	2.1	2,777	0.07%
2022/03/08	0	0.00	5	41.29	41.25	-5	2,815	-0.18%
2022/03/07	0	0.00	0.1	44.60	44.40	-0.1	2,808	0.00%
2022/03/01	0	0.00	25	46.01	46.40	-25	3,294	-0.76%
2022/02/24	14	46.85	3	46.53	45.00	11	3,787	0.29%
2022/02/23	10	47.33	0.1	47.10	47.65	9.9	4,025	0.25%
2022/02/22	0	46.83	0	0.00	46.05	0	4,607	0.00%
2022/02/21	0	47.95	0	0.00	47.90	0	4,868	0.00%
2022/02/18	0	47.55	0	48.00	47.80	0	5,078	0.00%
2022/02/17	0	0.00	15	47.40	47.95	-15	5,476	-0.27%
2022/02/16	2	47.60	0	0.00	47.90	2	5,920	0.03%
2022/02/11	20	47.96	2	47.20	48.15	18	6,671	0.27%
2022/02/09	3	46.67	2	47.05	47.15	1	7,135	0.01%
2022/02/08	0	0.00	0	48.10	47.00	0	7,423	0.00%
2022/01/26	0	43.00	0	0.00	42.95	0	8,912	0.00%
2022/01/21	0	45.15	0	0.00	44.55	0	11,828	0.00%
2022/01/18	2	46.90	0.1	47.75	46.85	2	13,387	0.01%
2022/01/14	0	44.50	0	0.00	44.65	0	13,868	0.00%
2022/01/13	0	45.65	0	0.00	45.65	0	14,067	0.00%
2022/01/12	0.1	45.70	0	0.00	46.65	0.1	14,345	0.00%
2022/01/11	0	0.00	1	46.80	46.00	-1	14,429	-0.01%
2022/01/10	1	47.35	1	47.35	47.35	0	14,508	0.00%
2022/01/07	0	0.00	4	47.60	47.55	-4	14,632	-0.03%
2022/01/06	1	48.40	0	0.00	48.95	1	14,697	0.01%
2022/01/05	0	0.00	1	48.80	48.70	-1	14,821	-0.01%
2022/01/03	0	0.00	21	50.70	50.70	-21	15,083	-0.14%
2021/12/29	0	0.00	2	51.70	52.20	-2	15,966	-0.01%
2021/12/28	0	0.00	2	51.10	50.90	-2	16,526	-0.01%
2021/12/27	2	51.60	0	0.00	51.50	2	17,043	0.01%
2021/12/23	0	0.00	3	53.47	52.40	-3	17,893	-0.02%
2021/12/22	22	52.24	0	0.00	52.10	22	18,630	0.12%
2021/12/17	1	50.80	1	50.80	50.90	0	21,168	0.00%
2021/12/16	0	0.00	1	52.80	52.70	-1	21,903	0.00%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/13	0	0.00	2	51.65	51.70	-2	22,811	-0.01%
2021/12/10	2	51.45	31	50.88	51.30	-29	22,949	-0.13%
2021/12/09	0	0.00	2	52.80	52.00	-2	23,079	-0.01%
2021/12/08	10	53.80	35	53.23	53.40	-25	23,133	-0.11%
2021/12/07	6	52.33	1	53.20	52.50	5	23,252	0.02%
2021/12/06	6	53.37	1	53.10	53.10	5	23,364	0.02%
2021/12/03	2	53.90	0	0.00	53.50	2	23,465	0.01%
2021/12/02	0	0.00	11	54.20	53.60	-11	23,706	-0.05%
2021/11/30	1	54.80	18	54.35	55.30	-17	24,175	-0.07%
2021/11/29	50	53.30	4	53.13	53.60	46	24,657	0.19%
2021/11/26	20	54.22	24	54.17	53.80	-4	24,870	-0.02%
2021/11/25	3	56.87	2	56.70	56.20	1	24,760	0.00%
2021/11/24	3	56.30	14	56.60	56.80	-11	24,759	-0.04%
2021/11/23	21.1	58.32	12.1	56.66	56.40	9	24,817	0.04%
2021/11/22	2	61.35	27	60.54	59.60	-25	24,868	-0.10%
2021/11/19	57	61.32	40	61.47	60.20	17	24,827	0.07%
2021/11/18	23	59.99	21	60.20	59.30	2	24,589	0.01%
2021/11/17	11	59.64	25	59.00	58.60	-14	24,578	-0.06%
2021/11/16	28	59.24	3	59.30	58.80	25	24,588	0.10%
2021/11/15	35	61.11	13	61.60	61.80	22	24,414	0.09%
2021/11/12	17	60.25	60	59.16	60.80	-43	24,365	-0.18%
2021/11/11	2	58.60	0	0.00	58.00	2	24,273	0.01%
2021/11/10	0	0.00	30	57.57	58.40	-30	24,343	-0.12%
2021/11/09	1	56.50	10	57.90	57.50	-9	24,389	-0.04%
2021/11/08	13	56.67	10	55.80	55.70	3	24,335	0.01%
2021/11/05	50	57.59	54	57.97	57.80	-4	24,396	-0.02%
2021/11/04	29	58.97	28	59.78	58.70	1	24,348	0.00%
2021/11/03	51	60.54	37	60.82	58.20	14	24,148	0.06%
2021/11/02	150	64.07	139	63.98	62.50	11	23,675	0.05%	大買/大賣/
2021/11/01	68	62.09	155	61.73	61.40	-87	22,901	-0.38%	大賣/
2021/10/29	54	59.24	28	58.95	58.70	26	22,156	0.12%
2021/10/28	43	59.52	60	59.08	58.70	-17	21,910	-0.08%
2021/10/27	47	57.75	40	58.38	59.70	7	21,861	0.03%
2021/10/26	115	59.36	50	60.13	58.10	65	21,882	0.30%	大買/
2021/10/25	51	56.17	78	56.25	57.40	-27	21,025	-0.13%
2021/10/22	1	53.70	6	52.58	53.40	-5	20,911	-0.02%
2021/10/21	18	54.09	42	53.67	53.60	-24	21,020	-0.11%
2021/10/20	22	53.47	17	53.43	54.50	5	20,992	0.02%
2021/10/18	0.1	51.00	1	51.60	51.10	-0.9	20,912	0.00%
2021/10/15	20	51.15	1	51.20	50.30	19	20,953	0.09%
2021/10/14	22	49.52	21	50.10	50.10	1	21,068	0.00%
2021/10/13	8	50.11	12	50.06	49.45	-4	21,130	-0.02%
2021/10/12	36	51.42	32	51.72	51.10	4	21,083	0.02%
2021/10/08	39	53.94	2	53.85	52.80	37	21,045	0.18%
2021/10/07	6	54.05	7	54.40	53.50	-1	20,967	0.00%
2021/10/06	45	52.65	41	52.69	52.60	4	20,756	0.02%
2021/10/05	54	48.68	86	49.74	53.60	-32	20,332	-0.16%
2021/10/04	158	52.18	119.3	50.69	50.30	38.7	20,086	0.19%	大買/大賣/
2021/10/01	77	55.76	45	55.98	55.70	32	20,659	0.15%
2021/09/30	48	56.61	62	56.84	58.20	-14	21,402	-0.07%
2021/09/29	227	57.87	301	57.15	55.20	-74	21,860	-0.34%	大買/大賣/
2021/09/28	184	61.43	93	61.48	61.30	91	21,226	0.43%	大買/
2021/09/27	113	63.20	91	63.35	62.50	22	21,293	0.10%	大買/
2021/09/24	42.3	63.62	85	63.30	62.30	-42.7	21,791	-0.20%
2021/09/23	100	58.22	46	58.33	59.90	54	20,982	0.26%
2021/09/22	44	53.63	42	55.01	54.60	2	20,452	0.01%
2021/09/17	14	54.77	91	54.67	55.40	-77	20,469	-0.38%
2021/09/16	15	51.40	0	0.00	51.60	15	20,761	0.07%
2021/09/15	31	51.00	24	51.45	50.60	7	21,059	0.03%
2021/09/14	25	53.12	49	52.91	52.60	-24	20,981	-0.11%
2021/09/13	41	52.87	3	53.00	51.80	38	20,854	0.18%
2021/09/10	44	52.09	35	52.75	53.40	9	20,861	0.04%
2021/09/09	7	49.77	9	51.88	52.00	-2	20,816	-0.01%
2021/09/08	17	49.07	16	48.34	48.30	1	20,961	0.00%
2021/09/07	27	50.84	1	50.90	50.00	26	21,190	0.12%
2021/09/06	33	54.07	11	55.23	53.50	22	20,995	0.10%
2021/09/03	0	0.00	3	53.97	54.50	-3	20,735	-0.01%
2021/09/02	12	54.63	11	54.04	54.70	1	20,507	0.00%
2021/09/01	11	52.35	5	52.68	53.00	6	20,116	0.03%
2021/08/30	0	0.00	21	50.90	50.80	-21	20,205	-0.10%
2021/08/27	64	51.48	41	50.00	50.20	23	20,149	0.11%
2021/08/26	19	52.92	47	52.62	51.60	-28	20,011	-0.14%
2021/08/25	45	49.88	35.8	50.68	49.75	9.2	19,622	0.05%
2021/08/24	59	49.77	27	49.61	49.25	32	19,477	0.16%
2021/08/23	61	48.33	67	49.13	48.90	-6	19,178	-0.03%
2021/08/20	14	45.98	7	46.10	46.30	7	19,008	0.04%
2021/08/19	8	47.56	37	47.48	46.25	-29	18,794	-0.15%
2021/08/18	2	42.80	8	43.76	47.30	-6	18,633	-0.03%
2021/08/17	57	46.52	36	45.78	45.00	21	18,289	0.11%
2021/08/16	16	48.64	12	49.06	50.00	4	18,011	0.02%
2021/08/13	51	51.36	32	51.27	49.50	19	17,770	0.11%
2021/08/12	3	53.37	2	54.10	52.00	1	17,591	0.01%
2021/08/11	30	53.60	34	54.25	52.90	-4	17,448	-0.02%
2021/08/10	4	57.98	105	57.61	55.20	-101	17,179	-0.59%	大賣/鉅額交易
2021/08/09	91	61.99	171	61.85	59.40	-80	17,027	-0.47%	大賣/
2021/08/06	29	63.16	7	63.11	62.50	22	16,781	0.13%
2021/08/05	13	63.86	14	64.17	65.60	-1	16,313	-0.01%
2021/08/04	0	0.00	1	61.00	59.70	-1	15,609	-0.01%
2021/08/03	3	59.53	13	60.47	59.80	-10	15,524	-0.06%
2021/08/02	16	57.99	14	58.11	58.50	2	15,398	0.01%
2021/07/30	2	59.95	6	58.84	56.40	-4	15,263	-0.03%
2021/07/29	1	56.30	4	57.43	55.60	-3	14,977	-0.02%
2021/07/28	7	55.85	23	53.68	56.60	-16	14,856	-0.11%
2021/07/27	81	59.53	3	58.63	55.50	78	14,571	0.54%
2021/07/26	130	60.48	75	59.56	60.00	55	14,429	0.38%	大買/
2021/07/23	47	59.46	3	59.63	62.60	44	14,302	0.31%
2021/07/22	30	60.69	2	63.60	64.50	28	14,282	0.20%
2021/07/21	28	59.47	30	60.30	60.10	-2	14,157	-0.01%
2021/07/20	11	61.41	7	60.83	61.40	4	14,092	0.03%
2021/07/19	33	57.20	32	58.29	59.20	1	13,972	0.01%
2021/07/16	59	52.79	59	53.38	53.90	0	13,968	0.00%
2021/07/14	35	46.03	35	47.34	50.70	0	14,122	0.00%
2021/07/12	0	0.00	5	53.28	53.30	-5	14,242	-0.04%
2021/07/09	3	52.13	21	51.74	51.60	-18	14,258	-0.13%
2021/07/08	73	52.20	73	51.06	53.00	0	14,281	0.00%
2021/07/07	11	50.64	13	51.52	53.00	-2	13,412	-0.01%
2021/07/06	30	49.20	47	48.34	48.25	-17	12,694	-0.13%
2021/07/05	0	0.00	3	47.05	48.05	-3	12,046	-0.02%
2021/07/02	17	40.97	43	42.57	43.70	-26	12,037	-0.22%
2021/07/01	66	40.69	97	41.63	39.75	-31	11,642	-0.27%
2021/06/30	18	37.68	41	39.05	40.30	-23	10,936	-0.21%
2021/06/29	66	36.51	54	36.80	36.65	12	10,814	0.11%
2021/06/28	16	35.85	46	36.56	36.95	-30	11,120	-0.27%
2021/06/25	71	35.92	243	36.63	35.35	-172	11,036	-1.56%	大賣/鉅額交易
2021/06/24	256	33.75	131	34.26	34.70	125	10,360	1.21%	大買/大賣/鉅額交易
2021/06/23	0	0.00	2	32.33	32.20	-2	10,318	-0.02%
2021/06/22	1	31.55	0	0.00	31.40	1	11,350	0.01%
2021/06/18	170	33.34	106	32.72	32.50	64	11,948	0.54%	大買/大賣/
2021/06/17	62	32.43	143	33.33	33.05	-81	12,088	-0.67%	大賣/
2021/06/16	325	32.10	214	32.99	32.95	111	12,030	0.92%	大買/大賣/鉅額交易
2021/06/15	25	30.55	0.2	30.81	31.00	24.9	11,905	0.21%
2021/06/10	29.2	29.72	36	29.37	29.30	-6.9	13,563	-0.05%
2021/06/09	9	30.85	0	0.00	29.95	9	14,443	0.06%
2021/06/08	24	30.81	23	30.55	30.50	1	15,627	0.01%
2021/06/07	11	30.09	15	30.25	31.45	-4	16,500	-0.02%
2021/05/28	20	29.80	0	0.00	29.75	20	16,762	0.12%
2021/05/26	3	29.32	3	29.40	28.40	0	16,963	0.00%
2021/05/25	0	0.00	30	28.57	28.50	-30	17,061	-0.18%
2021/05/20	12	26.00	0	0.00	25.90	12	18,013	0.07%
2021/05/18	0	0.00	5	26.45	26.55	-5	18,172	-0.03%
2021/05/11	0	0.00	7	30.20	28.40	-7	18,444	-0.04%
2021/05/07	20	30.85	0	0.00	32.40	20	18,340	0.11%
2021/05/06	36	30.51	0	30.47	31.80	36	18,274	0.20%
2021/04/29	0	0.00	33	33.70	33.70	-33	18,101	-0.18%
2021/04/28	33	34.70	41	34.79	34.90	-8	18,061	-0.04%
2021/04/27	5	33.75	32	33.00	33.20	-27	17,984	-0.15%
2021/04/26	52	33.44	39	33.75	33.75	13	18,016	0.07%
2021/04/23	3	33.10	10	32.20	32.60	-7	18,007	-0.04%
2021/04/22	43	32.81	100	32.13	31.40	-57	18,034	-0.32%
2021/04/21	50	33.64	30	33.75	33.75	20	17,875	0.11%
2021/04/20	10	33.65	40	34.96	34.55	-30	17,801	-0.17%
2021/04/19	21	35.30	22	35.14	35.10	-1	17,680	-0.01%
2021/04/16	9	37.29	9	36.90	36.50	0	17,648	0.00%
2021/04/15	0	0.00	20	36.20	35.95	-20	18,360	-0.11%
2021/04/14	61	34.97	52	35.13	35.00	9	18,236	0.05%
2021/04/13	10	37.50	5	38.15	37.55	5	18,071	0.03%
2021/04/12	9	36.77	10	37.27	37.85	-1	17,918	-0.01%
2021/04/09	1	34.25	2	34.85	35.55	-1	17,788	-0.01%
2021/04/08	1	34.50	5	34.35	34.25	-4	17,546	-0.02%
2021/04/07	5	34.70	23	35.00	34.15	-18	17,445	-0.10%
2021/04/06	8	33.42	34	33.18	34.00	-26	17,242	-0.15%
2021/04/01	48	32.42	29	32.69	31.85	19	16,969	0.11%
2021/03/31	140	32.03	86	31.58	32.35	54	16,570	0.33%	大買/
2021/03/30	9	29.64	8	29.89	29.60	1	16,070	0.01%
2021/03/29	6	28.78	2	28.58	28.70	4	15,844	0.03%
2021/03/26	5	28.45	3	28.50	28.50	2	15,839	0.01%
2021/03/25	144	29.21	35	29.59	28.70	109	15,675	0.70%	大買/鉅額交易
2021/03/24	108	28.69	102	28.52	28.30	6	15,005	0.04%	大買/大賣/
2021/03/23	4	28.34	4	27.30	27.95	0	14,736	0.00%
2021/03/22	1	28.05	2	27.90	27.40	-1	14,446	-0.01%
2021/03/19	1	27.45	7	27.09	27.45	-6	14,303	-0.04%
2021/03/18	10	27.41	23	27.50	27.50	-13	14,235	-0.09%
2021/03/17	26	27.14	5	27.80	27.05	21	14,060	0.15%
2021/03/16	87	27.31	72	27.56	27.55	15	13,801	0.11%
2021/03/15	0	0.00	2	27.65	27.70	-2	12,662	-0.02%
2021/03/12	27	25.21	25	24.71	25.20	2	11,851	0.02%
2021/03/11	7	22.56	107	23.91	24.35	-100	10,732	-0.93%	大賣/
2021/03/10	2	21.80	155	22.09	22.15	-153	9,881	-1.55%	大賣/鉅額交易
2021/03/05	1	19.85	1	20.05	20.00	0	10,311	0.00%
2021/03/03	3	20.65	3	20.65	20.70	0	11,550	0.00%
2021/03/02	0	0.00	1	20.40	21.00	-1	11,900	-0.01%
2021/02/26	1	19.80	1	20.10	21.20	0	11,992	0.00%
2021/02/25	1	20.80	58	21.96	20.60	-57	12,073	-0.47%
2021/02/24	54	21.39	1	22.60	21.50	53	12,381	0.43%
2021/02/23	16	22.49	1	22.90	22.20	15	12,424	0.12%
2021/02/22	82	20.90	0	0.00	22.40	82	12,486	0.66%
2021/02/19	2	20.05	2	20.40	20.40	0	13,313	0.00%
2021/02/18	45	19.76	0	0.00	20.00	45	13,953	0.32%
2021/02/17	7	19.75	0	0.00	19.75	7	14,011	0.05%
2021/02/05	50	19.03	7	18.95	18.90	43	13,864	0.31%
2021/02/04	30	18.55	0	0.00	19.35	30	13,918	0.22%
2021/02/03	30	18.50	0	0.00	18.25	30	13,710	0.22%
2021/02/01	0	0.00	40	17.13	17.50	-40	13,662	-0.29%
2021/01/29	20	17.50	0	0.00	17.05	20	13,825	0.14%
2021/01/28	20	17.63	0	0.00	17.65	20	13,925	0.14%
2021/01/19	2	18.20	0	0.00	18.20	2	14,335	0.01%
2021/01/18	1	17.45	0	0.00	17.70	1	14,304	0.01%
2021/01/15	31	18.43	31	17.99	18.35	0	14,286	0.00%
2021/01/14	23	18.73	30	18.92	18.80	-7	14,191	-0.05%
2021/01/13	1	18.95	15	19.40	18.90	-14	14,323	-0.10%
2021/01/12	28	19.33	0	0.00	18.95	28	14,686	0.19%
2021/01/11	1	19.95	1	19.85	19.95	0	14,627	0.00%
2021/01/08	10	20.57	11.1	19.88	19.75	-1.1	14,775	-0.01%
2021/01/06	2	19.95	3	20.17	19.45	-1	14,759	-0.01%
2021/01/05	4	20.00	3.2	19.73	19.65	0.8	14,601	0.01%
2021/01/04	1	20.70	3	19.98	20.10	-2	14,571	-0.01%
2020/12/31	0	0.00	15	19.55	19.40	-15	14,458	-0.10%
2020/12/30	1	19.45	0.3	19.45	19.25	0.8	14,625	0.01%
2020/12/29	15	19.25	0	19.65	19.10	15	14,869	0.10%
2020/12/25	0	0.00	25.1	19.85	19.90	-25.1	14,744	-0.17%
2020/12/24	0	0.00	10.3	19.51	19.40	-10.3	14,647	-0.07%
2020/12/23	26	19.25	1	19.60	19.15	25	14,612	0.17%
2020/12/22	12	20.32	3	19.98	19.30	9	14,605	0.06%
2020/12/18	2	19.70	65	20.20	20.35	-63	14,395	-0.44%
2020/12/17	2	19.45	16	19.61	19.45	-14	14,072	-0.10%
2020/12/16	1	18.95	0	0.00	18.90	1	14,550	0.01%
2020/12/15	16	19.21	0	0.00	18.85	16	14,743	0.11%
2020/12/14	10	19.45	10	19.75	19.65	0	14,729	0.00%
2020/12/10	20	18.10	62	18.52	18.70	-42	14,779	-0.28%
2020/12/09	20	19.85	45	20.24	19.20	-25	14,863	-0.17%
2020/12/08	22	19.65	2	19.65	19.65	20	14,653	0.14%
2020/12/07	1	20.20	13	19.40	19.55	-12	14,558	-0.08%
2020/12/04	37	20.38	9	20.43	19.90	28	14,340	0.20%
2020/12/03	50	21.25	23	21.37	20.75	27	14,097	0.19%
2020/12/02	2	20.18	5.5	19.86	20.10	-3.5	13,914	-0.03%
2020/12/01	8	20.11	5	20.33	20.00	3	13,852	0.02%
2020/11/30	27	20.00	14.1	19.54	19.75	12.9	13,518	0.10%
2020/11/27	73	18.70	58	18.93	18.90	15	13,076	0.11%
2020/11/26	1	17.45	19.1	18.35	18.55	-18.1	12,389	-0.15%
2020/11/25	18	17.40	1.4	17.20	16.90	16.6	12,112	0.14%
2020/11/24	13	17.09	1	16.95	17.00	12	11,888	0.10%
2020/11/23	16	16.92	51	17.09	17.25	-35	11,640	-0.30%
2020/11/20	5	16.50	0	0.00	16.20	5	11,157	0.04%
2020/11/19	19	16.78	5	16.81	16.75	14	10,942	0.13%
2020/11/18	176	16.67	171	16.68	16.70	5	10,397	0.05%	大買/大賣/
2020/11/17	24	15.22	29	15.58	15.65	-5	9,132	-0.05%
2020/11/16	1	14.00	1	14.20	14.30	0	8,379	0.00%
2020/11/13	0	0.00	1.2	13.58	13.75	-1.2	8,241	-0.01%
2020/11/06	7	13.37	0	0.00	13.15	7	7,886	0.09%
2020/11/05	1	14.20	0	0.00	13.95	1	7,722	0.01%
2020/10/22	3	13.85	0	0.00	13.60	3	6,840	0.04%
2020/10/20	2	13.88	2	13.83	13.70	0	6,592	0.00%
2020/10/16	3	13.50	0	0.00	13.25	3	6,093	0.05%
2020/10/15	6	13.36	6	13.49	14.05	0	5,942	0.00%
2020/10/14	21	12.95	20	12.95	12.85	1	5,396	0.02%
2020/10/08	1	12.45	0	0.00	12.40	1	4,891	0.02%
2020/09/23	0	0.00	1	11.75	11.80	-1	4,209	-0.02%
2020/09/22	10	11.65	12	11.74	11.75	-2	4,121	-0.05%
2020/09/21	2	13.38	4	12.40	12.15	-2	3,978	-0.05%
2020/09/18	1	12.70	1	12.65	12.90	0	3,344	0.00%
2020/09/14	7	12.39	0	0.00	11.60	7	2,568	0.27%
2020/09/10	1	11.80	0	0.00	11.60	1	2,285	0.04%
2020/09/07	1	12.45	10	11.95	12.05	-9	2,093	-0.43%
2020/09/04	5	11.25	5	11.30	11.35	0	1,836	0.00%
2020/09/01	1	10.30	0	0.00	10.50	1	1,566	0.06%
2020/08/05	0	0.00	2	8.72	8.73	-2	1,006	-0.20%
2020/07/30	0	0.00	0.2	8.59	8.53	-0.2	996	-0.02%
2020/07/27	0.1	8.70	0	0.00	8.42	0.1	992	0.01%
2020/07/22	0	0.00	5	8.88	8.96	-5	971	-0.51%
2020/07/21	5	9.01	0	0.00	8.86	5	953	0.52%
2020/07/09	7	9.05	5	9.20	9.22	2	634	0.32%
2020/07/08	10	7.87	0	0.00	8.60	10	526	1.90%
2020/02/26	0.1	7.92	0	0.00	7.88	0.1	796	0.01%
2020/02/05	1	8.05	0	0.00	8.06	1	763	0.13%
2020/01/15	0	8.78	0	0.00	8.72	0	759	0.00%
2019/12/17	0	0.00	40	8.41	8.44	-40	356	-11.21%
2019/12/10	10	8.15	0	0.00	8.17	10	318	3.14%
2019/12/09	10	8.19	0	0.00	8.17	10	317	3.14%
2019/12/06	20	8.16	0	0.00	8.15	20	316	6.32%
2019/10/17	0	0.00	4	8.32	8.33	-4	315	-1.27%
2019/10/15	0	0.00	5	8.29	8.31	-5	320	-1.56%
2019/10/14	0	0.00	7	8.16	8.18	-7	314	-2.22%
2019/10/09	4	8.10	0	0.00	8.11	4	316	1.27%
2019/10/04	4	8.16	2	8.26	8.19	2	321	0.62%
2019/10/03	2	8.18	0	0.00	8.16	2	318	0.63%
2019/10/02	1	8.17	0	0.00	8.24	1	316	0.32%
2019/10/01	2	8.19	0	0.00	8.17	2	318	0.63%
2019/08/28	0	0.00	8	8.34	8.39	-8	256	-3.12%
2019/08/27	0	0.00	2	8.41	8.38	-2	252	-0.79%
2019/07/12	5	8.27	0	0.00	8.19	5	218	2.29%
2019/06/18	5	8.09	0	0.00	8.10	5	343	1.46%
2019/06/10	5	8.20	0	0.00	8.20	5	418	1.20%
2019/05/24	0.2	8.03	0	0.00	8.10	0.2	485	0.04%
2019/03/28	0	0.00	20	9.08	9.03	-20	483	-4.13%
2019/03/13	20	9.39	0	0.00	9.38	20	445	4.49%
2019/03/07	0	9.30	0	0.00	9.30	0	698	0.00%
2019/01/08	0	0.00	29	9.14	9.16	-29	764	-3.79%
2019/01/07	0	0.00	3	9.19	9.13	-3	769	-0.39%
2019/01/04	2	9.01	0	0.00	9.08	2	783	0.26%
2018/12/27	0	0.00	11	9.59	9.54	-11	845	-1.30%
2018/12/26	0	0.00	4	9.20	9.27	-4	802	-0.50%
2018/12/25	2	8.98	0	0.00	8.95	2	796	0.25%
2018/12/22	2	9.06	0	0.00	9.14	2	821	0.24%
2018/12/21	0	0.00	10	8.82	9.26	-10	828	-1.21%
2018/12/20	7	9.12	0	0.00	8.87	7	829	0.84%
2018/12/19	2	9.25	0	0.00	9.29	2	830	0.24%
2018/12/18	5	9.46	0	0.00	9.37	5	829	0.60%
2018/12/14	6	9.66	0	0.00	9.62	6	841	0.71%
2018/12/12	0	0.00	2	9.84	9.87	-2	854	-0.23%
2018/12/11	2	9.68	0	0.00	9.76	2	852	0.23%
2018/12/04	0	0.00	4	10.55	10.55	-4	874	-0.46%
2018/12/03	40	10.61	2	10.25	10.50	38	811	4.69%
2018/11/22	0	0.00	2	9.08	9.01	-2	836	-0.24%
2018/11/07	0	0.00	10	9.04	9.07	-10	1,032	-0.97%
2018/11/01	0	0.00	8	8.82	9.12	-8	1,100	-0.73%
2018/10/31	0	0.00	2	8.38	8.40	-2	1,115	-0.18%
2018/10/29	2	8.17	9	8.13	8.23	-7	1,134	-0.62%
2018/10/26	2	8.24	0	0.00	8.25	2	1,163	0.17%
2018/10/25	6	8.43	3	8.54	8.28	3	1,175	0.26%
2018/10/12	0	0.00	2	8.98	9.03	-2	1,624	-0.12%
2018/10/11	2	8.85	0	0.00	8.78	2	1,689	0.12%
2018/10/09	2	9.85	0	0.00	9.75	2	1,722	0.12%
2018/10/05	7	10.11	0	0.00	10.05	7	1,956	0.36%
2018/10/04	2	10.75	0	0.00	10.75	2	2,020	0.10%
2018/10/02	0	0.00	4	10.90	10.85	-4	2,162	-0.18%
2018/09/28	4	10.73	0	0.00	10.70	4	2,613	0.15%
2018/09/19	0	0.00	2	11.20	11.10	-2	5,279	-0.04%
2018/09/17	0	0.00	3	11.10	11.10	-3	6,305	-0.05%
2018/09/11	0	0.00	2	10.90	10.90	-2	6,867	-0.03%
2018/09/10	7	10.84	0	0.00	10.75	7	6,955	0.10%
2018/09/07	3	11.85	0	0.00	11.25	3	6,958	0.04%
2018/08/30	0	0.00	8	12.49	12.50	-8	7,214	-0.11%
2018/08/29	4	12.63	4	12.75	12.50	0	7,424	0.00%
2018/08/28	0	0.00	8	11.85	12.00	-8	7,414	-0.11%
2018/08/27	0	0.00	2	11.40	11.80	-2	7,521	-0.03%
2018/08/24	2	11.25	0	0.00	11.30	2	7,814	0.03%
2018/08/23	2	11.35	0	0.00	11.35	2	8,073	0.02%
2018/08/22	3	11.40	0	0.00	11.40	3	8,255	0.04%
2018/08/21	2	11.55	0	0.00	11.55	2	8,247	0.02%
2018/08/13	5	11.20	2	11.10	11.10	3	8,189	0.04%
2018/08/10	6	11.97	0	0.00	11.85	6	8,134	0.07%
2018/08/08	0	0.00	2	12.35	12.30	-2	8,116	-0.02%
2018/08/07	2	12.05	0	0.00	12.20	2	8,106	0.02%
2018/07/27	0	0.00	2	12.95	13.20	-2	7,931	-0.03%
2018/07/26	0	0.00	2	12.85	12.85	-2	7,796	-0.03%
2018/07/25	0	0.00	2	12.95	12.90	-2	7,778	-0.03%
2018/07/20	6	12.53	2	12.40	12.50	4	7,605	0.05%
2018/07/19	2	12.80	0	0.00	12.80	2	7,569	0.03%
2018/07/18	0.1	12.80	0	0.00	12.85	0.1	7,534	0.00%
2018/07/17	8	13.64	6	13.73	13.45	2	7,463	0.03%
2018/07/16	15	14.29	32	14.29	14.00	-17	7,397	-0.23%
2018/07/13	168	14.68	146	14.88	14.55	22	7,341	0.30%	大買/大賣/
2018/07/09	2	15.15	0	0.00	14.35	2	6,920	0.03%
2018/07/06	14	13.92	15	14.06	14.50	-1	6,700	-0.01%
2018/07/05	2	14.25	0	0.00	14.25	2	6,448	0.03%
2018/07/04	5	15.65	14	15.57	15.80	-9	6,188	-0.15%
2018/07/03	3	14.93	1	15.20	15.60	2	5,462	0.04%
2018/06/29	2	14.03	11	14.55	13.85	-9	4,495	-0.20%
2018/06/28	56	14.82	56	15.00	14.10	0	4,267	0.00%
2018/06/27	64	14.55	66	14.60	14.90	-2	3,766	-0.05%
2018/06/26	24	14.52	29	14.40	14.70	-5	3,250	-0.15%
2018/06/25	72	13.33	133	13.01	13.50	-61	2,728	-2.24%	大賣/
2018/06/22	93	12.74	29	12.90	12.30	64	2,403	2.66%
2018/06/14	20	12.68	20	12.73	12.00	0	2,037	0.00%
2018/06/07	0	0.00	6	12.75	12.75	-6	1,821	-0.33%
2018/06/06	10	13.25	95	13.03	13.30	-85	1,737	-4.89%
2018/06/05	27	12.98	40	13.22	12.70	-13	1,502	-0.87%
2018/06/04	113	12.78	11	12.90	12.80	102	1,380	7.39%	大買/鉅額交易
2018/06/01	2	13.50	0	0.00	13.40	2	1,285	0.16%
2018/05/31	0	0.00	9	11.85	12.55	-9	949	-0.95%
2018/05/30	9	11.45	0	0.00	11.45	9	692	1.30%
2018/05/24	6	10.45	0	0.00	10.35	6	497	1.21%
2018/04/16	0	0.00	30	10.10	10.05	-30	990	-3.03%
2018/03/28	0	0.00	40	10.20	10.20	-40	1,296	-3.09%
2018/03/26	0	10.25	0	0.00	10.25	0	1,317	0.00%
2018/03/21	0	10.60	0	0.00	10.70	0	1,351	0.00%
2018/03/14	0	10.80	0	0.00	10.85	0	1,341	0.00%
2018/02/02	0	0.00	10	11.45	11.40	-10	1,896	-0.53%
2018/01/30	0	0.00	10	11.50	11.55	-10	2,037	-0.49%
2018/01/29	20	12.10	0	0.00	11.90	20	2,020	0.99%
2018/01/26	30	12.18	0	0.00	12.05	30	2,017	1.49%
2018/01/24	40	12.01	0	0.00	12.00	40	2,011	1.99%