吉祥全 (2491)-宏遠-台中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股▲0.97%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/01/25	2	14.00	0	0.00	13.80	2	47	4.24%
2024/01/17	1	13.40	0	0.00	13.40	1	43	2.28%
2023/12/14	1	13.90	0	0.00	14.00	1	57	1.75%
2023/09/19	0	0.00	1	15.25	15.25	-1	107	-0.93%
2023/05/22	0	0.00	3	15.05	15.30	-3	188	-1.59%
2023/05/19	3	15.35	1	15.70	15.35	2	177	1.13%
2023/05/18	0	0.00	2	15.68	16.05	-2	163	-1.22%
2023/05/15	2	13.35	1	13.35	13.35	1	77	1.29%
2022/07/29	1	13.90	1	13.95	14.00	0	212	0.00%
2022/05/31	1	18.15	1	18.20	17.45	0	457	0.00%
2022/05/24	2	17.65	0	0.00	17.20	2	433	0.46%
2022/04/21	1	17.95	0	0.00	18.15	1	409	0.24%
2022/04/01	1	19.55	1	19.65	19.80	0	447	0.00%
2022/03/30	2	20.30	3	20.50	20.40	-1	437	-0.23%
2022/03/28	2	20.25	14	20.36	20.85	-12	413	-2.90%
2022/03/25	21	21.05	8	22.18	20.25	13	387	3.36%
2021/11/15	0	0.00	0.1	22.20	22.30	-0.1	1,025	-0.01%
2021/11/11	1	23.65	0	0.00	23.55	1	1,052	0.10%
2021/11/08	0	0.00	1	26.05	26.10	-1	1,168	-0.09%
2021/10/26	0	0.00	2	23.35	22.60	-2	1,430	-0.14%
2021/10/22	1	20.20	0	0.00	19.90	1	1,499	0.07%
2021/10/08	3	21.78	3	22.05	21.35	0	2,629	0.00%
2021/09/29	0	0.00	1	22.55	22.55	-1	2,732	-0.04%
2021/09/27	1	24.00	0	0.00	24.00	1	2,737	0.04%
2021/09/22	1	22.55	0	0.00	23.15	1	2,759	0.04%
2021/08/20	1	23.40	1	24.00	23.20	0	2,976	0.00%
2021/08/18	0	0.00	1	23.75	24.60	-1	3,148	-0.03%
2021/08/17	3	24.23	1	23.60	23.70	2	3,207	0.06%
2021/08/13	8	26.49	4	26.45	25.30	4	3,261	0.12%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	1	34.35	2	34.55	34.65	-1	3,167	-0.03%
2021/08/09	1	36.75	0	0.00	34.20	1	3,134	0.03%
2021/08/06	1	32.20	1	32.90	34.65	0	3,095	0.00%
2021/08/03	0	0.00	2	33.55	33.45	-2	3,073	-0.07%
2021/07/30	2	33.50	2	33.70	31.95	0	3,022	0.00%
2021/07/29	0	0.00	1	33.90	33.90	-1	2,970	-0.03%
2021/07/28	5	33.98	2	33.93	33.90	3	2,891	0.10%
2021/07/27	18	38.18	12	37.78	37.65	6	2,819	0.21%
2021/07/26	0	0.00	2	39.00	41.80	-2	2,736	-0.07%
2021/07/23	12	37.43	11	37.56	38.00	1	2,535	0.04%
2021/07/22	10	34.85	9	35.32	34.60	1	2,404	0.04%
2021/07/21	23	35.73	23	35.75	35.50	0	2,330	0.00%
2021/07/20	2	35.60	1	35.85	37.20	1	2,102	0.05%
2021/07/16	0	0.00	2	30.80	30.80	-2	1,848	-0.11%
2021/07/14	3	29.60	1	29.35	27.00	2	1,769	0.11%
2021/07/13	0	0.00	1.1	28.45	28.45	-1.1	1,654	-0.07%
2021/07/12	0	0.00	50	25.50	25.90	-50	1,657	-3.02%
2021/07/08	40.1	25.63	0	0.00	25.20	40.1	1,781	2.25%
2021/07/07	0.2	24.33	0	0.00	24.00	0.2	1,807	0.01%
2021/07/02	5.2	24.50	0	0.00	24.35	5.2	1,831	0.28%
2021/07/01	4	25.15	0	0.00	24.35	4	1,839	0.22%
2021/06/29	0.2	24.87	0	0.00	24.60	0.2	1,839	0.01%
2021/06/28	0	0.00	4	26.10	25.40	-4	1,831	-0.22%
2021/06/25	1	25.05	0	0.00	25.00	1	1,827	0.05%
2021/06/24	4	24.96	0	0.00	24.95	4	1,834	0.22%
2021/06/23	0.1	25.65	0	0.00	24.90	0.1	1,854	0.01%
2021/06/21	0.1	25.40	0	0.00	24.25	0.1	1,896	0.01%
2021/06/18	0.1	26.00	0	0.00	25.40	0.1	1,967	0.01%
2021/06/16	0	0.00	19	25.27	25.90	-19	2,060	-0.92%
2021/06/11	35.1	27.15	21	27.36	26.75	14.1	2,112	0.67%
2021/06/10	14	28.78	13	29.08	28.70	1	2,103	0.05%
2021/06/09	17	29.46	12	29.52	29.00	5	2,111	0.24%
2021/06/08	2	31.20	2	31.20	31.20	0	2,177	0.00%
2021/05/31	0	0.00	10	28.73	28.20	-10	2,177	-0.46%
2021/05/28	1	29.85	1	30.90	31.00	0	2,211	0.00%
2021/05/27	0	0.00	4	28.95	29.55	-4	2,264	-0.18%
2021/05/26	20	28.58	20	29.08	29.25	0	2,779	0.00%
2021/05/24	14	25.74	0	0.00	27.05	14	2,549	0.55%
2021/05/12	0	0.00	1	21.50	20.85	-1	2,312	-0.04%
2021/04/27	0	0.00	1	25.00	24.10	-1	2,879	-0.03%
2021/04/26	1	24.95	10	24.61	25.05	-9	2,921	-0.31%
2021/04/22	10	24.25	0	0.00	23.20	10	2,929	0.34%
2021/04/21	0	0.00	1	25.45	25.00	-1	2,952	-0.03%
2021/04/20	1	25.15	1	25.90	25.25	0	2,963	0.00%
2021/04/19	1	25.05	3	25.80	25.00	-2	2,945	-0.07%
2021/04/16	2	25.55	1	27.00	25.30	1	2,927	0.03%
2021/04/15	1	26.20	0	0.00	26.45	1	2,891	0.03%
2021/04/14	1	27.40	0	0.00	26.90	1	2,860	0.03%
2021/04/12	50	24.08	90	24.09	24.20	-40	2,701	-1.48%
2021/04/09	50	25.98	10	26.38	26.35	40	2,688	1.49%
2021/04/08	2	27.20	4	27.35	27.70	-2	2,675	-0.07%
2021/04/07	12	24.90	11	25.39	25.80	1	2,668	0.04%
2021/04/06	19	23.36	18	23.47	23.90	1	2,672	0.04%
2021/03/31	0	0.00	1	22.95	22.50	-1	2,662	-0.04%
2021/03/30	1	22.55	0	0.00	22.80	1	2,657	0.04%
2021/03/24	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/03/23	78	19.54	78	19.73	20.30	0	2,513	0.00%
2021/03/19	0	0.00	10	19.45	19.50	-10	2,417	-0.41%
2021/03/16	10	14.65	0	0.00	14.70	10	2,220	0.45%
2021/03/05	5	13.72	5	13.56	13.35	0	2,216	0.00%
2021/03/04	1	13.20	1	13.25	13.30	0	2,209	0.00%
2021/03/02	50	14.34	67	14.40	14.40	-17	2,145	-0.79%
2021/02/26	2	13.10	0	0.00	13.10	2	2,038	0.10%
2021/02/02	15	12.65	0	0.00	12.40	15	1,341	1.12%
2021/01/29	1	12.80	1	13.10	11.95	0	1,211	0.00%
2021/01/26	2	14.20	4	14.23	13.40	-2	1,132	-0.18%
2021/01/25	2	14.10	2	13.35	13.60	0	935	0.00%
2021/01/22	3	13.10	3	13.20	13.50	0	893	0.00%
2021/01/21	0	0.00	3	13.10	12.35	-3	828	-0.36%
2021/01/20	12	13.49	7	12.89	12.15	5	733	0.68%
2020/11/27	1	10.40	1	10.25	10.10	0	266	0.00%
2020/08/20	0	0.00	1	8.00	7.86	-1	123	-0.81%
2020/07/15	1	9.47	0	0.00	9.01	1	138	0.72%
2020/05/22	0	0.00	5	7.71	7.70	-5	124	-4.02%
2020/05/14	5	7.40	0	0.00	7.31	5	132	3.77%
2019/10/25	0	0.00	2	11.08	11.10	-2	160	-1.25%
2019/10/24	2	11.50	0	0.00	11.45	2	152	1.31%
2019/09/20	0	0.00	6	9.77	9.62	-6	145	-4.13%
2019/09/19	6	9.41	6	9.57	9.45	0	142	0.00%
2019/09/18	6	9.98	0	0.00	9.87	6	137	4.37%
2019/07/26	0	0.00	6	8.05	8.20	-6	75	-7.91%
2019/07/25	1	7.86	0	0.00	8.23	1	74	1.34%
2019/07/24	5	8.22	0	0.00	8.17	5	74	6.74%
2019/06/20	0	0.00	2	6.25	6.20	-2	19	-10.08%
2018/06/20	0	0.00	6	7.86	7.90	-6	117	-5.12%
2018/06/19	6	7.77	0	0.00	8.09	6	116	5.17%
2018/06/15	0	0.00	6	8.24	8.10	-6	114	-5.25%
2018/06/14	6	7.55	6	8.00	8.48	0	112	0.00%
2018/06/13	8	8.41	5	8.83	8.24	3	108	2.77%
2018/06/12	5	9.16	0	0.00	9.15	5	102	4.90%
2018/03/08	0	0.00	3	7.58	7.00	-3	53	-5.58%
2018/03/07	3	7.40	0	0.00	7.40	3	46	6.40%