台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.66%
  • 成交量
    305
  • 產業
    上市 汽車類股▼0.03%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡利電 (2497)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28545658606264May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00257.2057.40-2972-0.21%
2025/01/22058.00558.1058.30-51,066-0.47%
2025/01/1400.00557.1058.00-51,273-0.39%
2025/01/0800.00161.8060.00-11,432-0.07%
2025/01/07160.5000.0059.9011,5520.06%
2024/12/26261.0000.0060.2022,4260.08%
2024/11/29364.5000.0064.5038,1650.04%
2024/11/11271.8000.0071.3028,3600.02%
2024/11/08172.00170.3070.1008,3670.00%
2024/11/07177.1000.0076.7018,3120.01%
2024/11/06374.8000.0074.3038,2280.04%
2024/11/0500.00175.4073.40-18,233-0.01%
2024/11/01175.5000.0074.3018,2380.01%
2024/10/29372.5000.0072.5038,1740.04%
2024/10/14279.402076.7777.50-187,849-0.23%
2024/10/1100.00481.6381.20-47,688-0.05%
2024/10/09183.60184.6082.8007,6170.00%
2024/10/081585.621585.8085.8007,5020.00%
2024/09/27284.70386.0085.30-16,841-0.01%
2024/09/26188.60188.1085.4006,7600.00%
2024/09/25189.20888.4587.90-76,507-0.11%
2024/09/24483.53483.4882.6006,0670.00%
2024/09/23482.40781.2980.70-35,577-0.05%
2024/09/2000.00381.0080.20-35,433-0.06%
2024/09/192681.102781.0081.10-15,350-0.02%
2024/09/18181.50682.6279.00-55,208-0.10%
2024/09/16581.30082.2081.1054,9630.10%
2024/09/132080.33282.0181.20184,7560.38%
2024/09/123179.432879.1080.4034,3220.07%
2024/09/11580.90679.0779.40-13,882-0.03%
2024/09/102276.983576.9674.90-132,965-0.44%
2024/09/094373.934474.7178.40-12,356-0.04%
2024/09/062873.992673.9473.7021,9840.10%
2024/09/05873.001474.3275.00-61,489-0.40%
2024/09/04669.30269.3568.2041,2680.31%
2024/09/03466.28266.1065.7021,1350.18%
2024/09/02467.73367.5368.0011,1070.09%
2024/08/30365.8000.0065.3031,0480.29%
2024/08/211665.3900.0066.00169681.65%
2024/08/2000.00262.6562.80-2911-0.22%
2024/08/19163.2000.0063.2019050.11%
2024/08/16164.6000.0064.4018890.11%
2024/08/15264.15164.9064.3018650.12%
2024/08/13062.5000.0062.0007940.00%
2024/08/1200.001064.1663.50-10774-1.29%
2024/07/26057.60258.1058.60-2759-0.26%
2024/07/1900.00459.5058.60-4748-0.53%
2024/07/1800.00162.1062.60-1727-0.14%
2024/07/171063.6900.0063.70107131.40%
2024/07/16160.4000.0060.6016640.15%
2024/07/11161.00161.0060.6006790.00%
2024/07/10160.7000.0060.9016890.15%
2024/07/08362.9000.0061.4036920.43%
2024/06/2000.000.159.5059.90-0.1679-0.01%
2024/06/1300.00158.0058.00-1665-0.15%
2024/06/0700.00458.9059.00-4658-0.61%
2024/05/31158.8000.0058.7016490.15%
2024/05/30158.8000.0058.9016380.16%
2024/05/08155.7000.0055.8016050.17%
2024/05/02255.90257.5058.0005550.00%
2024/04/16053.53153.2052.80-1436-0.22%
2024/04/1200.00156.8056.70-1425-0.23%
2024/04/10159.8000.0059.7014100.24%
2024/04/09157.3000.0057.6013780.26%
2024/03/0500.00257.2056.60-2394-0.51%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音