達欣工 (2535)-宏遠-台中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	56.80	0	0.00	55.20	6	876	0.68%
2024/05/08	3	55.80	0	0.00	55.90	3	881	0.34%
2024/04/29	3	56.93	0	0.00	56.90	3	714	0.42%
2024/04/24	1	56.90	0	0.00	56.40	1	706	0.14%
2024/04/23	13	57.38	0	0.00	57.00	13	701	1.85%
2024/04/22	0	0.00	0	58.00	57.60	0	690	0.00%
2024/04/15	1	57.00	0	56.80	57.40	1	592	0.17%
2024/04/09	0	58.70	0	0.00	59.00	0	486	0.00%
2024/03/25	0	54.20	0	0.00	54.40	0	359	0.00%
2024/03/22	0	54.15	0	0.00	54.10	0	358	0.00%
2024/03/20	0	53.90	0	0.00	53.60	0	346	0.00%
2024/03/18	0	51.60	0	0.00	52.00	0	333	0.00%
2024/03/08	0.2	50.99	0	0.00	50.90	0.2	335	0.06%
2024/03/07	0	51.50	0	0.00	51.60	0	323	0.00%
2024/02/05	0	48.87	0	0.00	48.25	0	352	0.00%
2024/01/24	0	46.50	0	0.00	46.55	0	332	0.00%
2023/12/29	0	44.11	0	0.00	44.10	0	506	0.00%
2023/11/22	0	0.00	1.6	42.85	43.05	-1.6	555	-0.29%
2023/11/09	0	40.15	0	0.00	40.25	0	535	0.00%
2023/10/12	0	0.00	1	34.10	34.10	-1	441	-0.23%
2023/10/11	0	0.00	0	34.00	33.95	0	434	0.00%
2023/10/04	0	0.00	0	33.60	33.50	0	412	0.00%
2023/09/13	0	0.00	1	33.95	33.90	-1	437	-0.23%
2023/09/04	0	0.00	3	34.20	34.25	-3	445	-0.67%
2023/07/27	0	0.00	1	32.10	32.10	-1	544	-0.18%
2023/07/25	1	31.55	0	0.00	31.60	1	543	0.18%
2023/07/24	0	0.00	2	31.70	31.70	-2	533	-0.38%
2023/07/10	0	0.00	1	33.15	33.10	-1	815	-0.12%
2023/05/04	0	0.00	4	32.00	32.00	-4	946	-0.42%
2023/04/20	0.1	31.08	7	31.00	30.75	-6.9	831	-0.83%
2023/04/19	3.1	33.75	0	0.00	33.75	3.1	735	0.42%
2023/04/17	1	33.85	0	0.00	33.85	1	627	0.16%
2023/04/14	0.2	33.88	0	0.00	33.80	0.2	600	0.03%
2023/04/13	0.1	34.00	0	0.00	33.95	0.1	579	0.02%
2023/04/12	11	34.16	0	0.00	34.00	11	567	1.94%
2023/04/06	0	33.89	0	0.00	33.75	0	479	0.00%
2023/03/28	1	33.80	0	0.00	33.75	1	396	0.25%
2023/03/22	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.40	0	0.00	33.20	0	302	0.00%
2023/02/24	0	0.00	0.1	31.75	31.70	-0.1	239	-0.04%
2023/02/08	0	0.00	0.1	31.20	31.35	-0.1	250	-0.04%
2022/10/31	0	0.00	1	30.00	29.95	-1	384	-0.26%
2022/09/20	0	31.90	0	0.00	31.65	0	315	0.00%
2022/05/16	0	0.00	0	31.45	31.45	0	921	0.00%
2022/04/08	1	31.95	0	32.05	32.00	1	915	0.11%
2022/04/06	0	34.95	0	0.00	34.90	0	802	0.00%
2022/03/14	0	0.00	1	34.45	34.50	-1	555	-0.18%
2022/03/11	0	34.30	0	0.00	34.30	0	548	0.00%
2022/03/09	1	33.75	0	0.00	33.95	1	511	0.20%
2022/02/22	0	33.55	0	0.00	33.30	0	497	0.00%
2022/02/21	0	33.60	0	0.00	33.55	0	502	0.00%
2022/01/18	0	0.00	2	33.00	33.05	-2	582	-0.34%
2022/01/13	2	33.00	0	0.00	33.15	2	584	0.34%
2022/01/12	2	32.90	2	32.80	32.90	0	585	0.00%
2022/01/10	5	32.70	0	0.00	32.65	5	582	0.86%
2021/12/29	0	0.00	1	32.45	32.60	-1	511	-0.20%
2021/11/29	0	0.00	5	31.15	31.55	-5	529	-0.94%
2021/11/11	2	32.40	0	0.00	32.40	2	500	0.40%
2021/10/12	0	0.00	0	29.45	29.50	0	589	0.00%
2021/07/13	5	30.90	0	0.00	30.70	5	2,312	0.22%
2021/07/12	1	31.40	0	0.00	31.55	1	2,291	0.04%
2021/06/18	0	0.00	2	33.55	33.70	-2	2,478	-0.08%
2021/05/19	0	0.00	6	32.42	32.65	-6	3,077	-0.19%
2021/05/18	0	0.00	0	32.71	32.40	0	3,071	0.00%
2021/05/14	2	33.15	0	0.00	32.45	2	2,990	0.07%
2021/05/13	2	33.10	0	0.00	32.70	2	2,954	0.07%
2021/05/11	0	0.00	0	35.85	34.70	0	2,817	0.00%
2021/05/10	0	0.00	1	36.00	36.35	-1	2,772	-0.04%
2021/05/06	0	0.00	3	34.85	34.85	-3	2,743	-0.11%
2021/05/04	3	34.30	4	34.84	34.10	-1	2,700	-0.04%
2021/04/27	1	37.05	0	0.00	37.05	1	2,623	0.04%
2021/04/23	0	0.00	2	35.55	35.55	-2	2,520	-0.08%
2021/04/22	0	0.00	4	35.93	35.75	-4	2,501	-0.16%
2021/04/21	0	0.00	2	36.25	36.45	-2	2,419	-0.08%
2021/04/19	2	35.75	1	35.40	35.15	1	2,328	0.04%
2021/04/16	0	0.00	5	34.32	34.45	-5	2,276	-0.22%
2021/04/14	3	33.90	0	0.00	33.90	3	2,228	0.13%
2021/04/13	2	34.00	0	0.00	33.80	2	2,213	0.09%
2021/04/12	2	33.58	0	0.00	33.70	2	2,187	0.09%
2021/04/09	2	33.53	0	33.70	33.60	2	2,180	0.09%
2021/04/08	0	0.00	3	33.80	33.95	-3	2,166	-0.14%
2021/04/07	5	33.94	0	0.00	34.05	5	2,138	0.23%
2021/04/06	1	33.95	0	0.00	34.40	1	2,103	0.05%
2021/04/01	2	32.85	1	32.75	32.85	1	2,021	0.05%
2021/03/31	0	0.00	1	32.15	32.35	-1	1,986	-0.05%
2021/03/25	1	31.25	1	31.20	31.30	0	1,895	0.00%
2021/03/23	1	31.60	2	31.55	31.85	-1	1,839	-0.05%
2021/03/19	0	0.00	2	31.00	31.00	-2	1,733	-0.12%
2021/03/18	2	30.85	0	0.00	30.80	2	1,680	0.12%
2021/03/17	15	30.81	11	30.67	30.80	4	1,604	0.25%
2021/03/04	1	26.55	0	0.00	26.50	1	1,364	0.07%
2021/02/04	0	24.90	0	0.00	24.90	0	1,791	0.00%
2020/12/31	0.1	26.95	0	0.00	26.95	0.1	2,258	0.00%
2020/12/22	0	26.20	0	0.00	26.20	0	2,240	0.00%
2020/12/08	0.1	26.50	0	0.00	26.50	0.1	2,350	0.00%
2020/12/07	0.1	26.55	0	0.00	26.70	0.1	2,356	0.00%
2020/11/17	1	26.75	1	26.65	26.75	0	2,726	0.00%
2020/11/16	1	26.95	1	27.20	26.65	0	2,816	0.00%
2020/11/10	0	0.00	1	28.20	28.20	-1	2,804	-0.04%
2020/10/29	0	0.00	5	27.10	27.15	-5	2,928	-0.17%
2020/10/15	0	0.00	1	24.70	24.70	-1	2,790	-0.04%
2020/09/28	5	24.45	0	0.00	24.50	5	2,849	0.18%
2020/09/15	0	0.00	1	24.60	24.80	-1	2,831	-0.04%
2020/09/10	1	25.45	0	0.00	25.15	1	2,788	0.04%
2020/08/26	1	25.80	0	0.00	25.25	1	2,659	0.04%
2020/08/24	0	0.00	2	24.65	24.70	-2	2,415	-0.08%
2020/08/14	1	24.75	0	0.00	24.70	1	2,029	0.05%
2020/08/06	0	0.00	6	22.75	22.85	-6	1,682	-0.36%
2020/08/05	0	0.00	1	22.75	22.80	-1	1,665	-0.06%
2020/08/03	0	0.00	2	22.30	22.30	-2	1,652	-0.12%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/24	0	0.00	1	23.50	23.35	-1	1,402	-0.07%
2020/07/21	0	0.00	3	23.60	23.55	-3	1,361	-0.22%
2020/07/09	0	0.00	5	23.55	23.60	-5	1,323	-0.38%
2020/07/06	0	0.00	1	23.20	23.55	-1	1,274	-0.08%
2020/06/24	1	22.45	0	0.00	22.45	1	1,115	0.09%
2020/06/23	1	22.45	0	0.00	22.55	1	1,128	0.09%
2020/06/15	0	0.00	3	22.55	22.55	-3	1,289	-0.23%
2020/06/11	1	22.45	0	0.00	22.40	1	1,324	0.08%
2020/06/08	5	22.60	5	22.15	22.55	0	1,372	0.00%
2020/05/19	0	0.00	1	21.65	21.70	-1	1,743	-0.06%
2020/05/18	0	0.00	1	21.55	21.50	-1	1,797	-0.06%
2020/05/15	1	21.40	0	0.00	21.40	1	1,833	0.05%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/11	2	21.58	0	0.00	21.60	2	1,850	0.11%
2020/05/04	0	0.00	2	21.23	21.30	-2	1,840	-0.11%
2020/04/28	1	21.05	0	0.00	21.15	1	1,858	0.05%
2020/04/27	1	20.90	0	0.00	21.00	1	1,903	0.05%
2020/04/24	0	0.00	1	20.75	20.80	-1	1,904	-0.05%
2020/04/22	1	20.60	8	20.52	20.60	-7	1,931	-0.36%
2020/04/21	0	0.00	1	20.55	20.45	-1	1,938	-0.05%
2020/04/17	2	20.88	0	0.00	20.80	2	1,935	0.10%
2020/03/30	2	19.18	0	0.00	19.40	2	1,851	0.11%
2020/03/27	5	19.66	0	0.00	19.55	5	1,838	0.27%
2020/03/13	2	19.95	0	0.00	20.50	2	1,551	0.13%
2020/03/09	4	22.04	0	0.00	21.80	4	1,326	0.30%
2020/02/26	0	0.00	1	22.65	22.70	-1	1,182	-0.08%
2020/02/21	0	0.00	2	22.53	22.75	-2	1,117	-0.18%
2020/02/14	0	0.00	2	21.43	21.50	-2	972	-0.21%
2020/02/13	0	0.00	1	21.45	21.40	-1	989	-0.10%
2020/02/12	1	21.35	0	0.00	21.35	1	980	0.10%
2020/02/03	1	20.95	0	0.00	21.15	1	947	0.11%
2020/01/31	4	21.23	0	0.00	21.35	4	925	0.43%
2020/01/20	0	21.90	0	0.00	21.85	0	866	0.00%
2019/11/11	2	20.18	0	0.00	20.15	2	628	0.32%
2019/07/18	2	20.33	2	20.10	20.10	0	1,390	0.00%
2019/07/16	0	0.00	8	22.03	22.00	-8	1,259	-0.64%
2019/07/08	0	0.00	2	22.40	22.30	-2	1,200	-0.17%
2019/07/05	0	0.00	2	22.20	22.25	-2	1,239	-0.16%
2019/06/19	0	0.00	2	21.90	21.85	-2	1,370	-0.15%
2019/06/14	0	0.00	50	21.55	21.55	-50	1,437	-3.48%
2019/05/27	50	22.00	1	21.90	21.95	49	1,339	3.66%
2019/05/22	0	0.00	1	21.60	21.45	-1	1,287	-0.08%
2019/05/21	0	0.00	4	21.28	21.40	-4	1,285	-0.31%
2019/05/20	0	0.00	4	21.10	21.15	-4	1,271	-0.31%
2019/05/09	2	20.93	0	0.00	20.90	2	1,288	0.16%
2019/04/15	0	0.00	86	21.20	21.20	-86	1,263	-6.81%
2019/04/12	0	0.00	9	21.08	21.10	-9	1,264	-0.71%
2019/04/08	0	0.00	120	21.80	21.90	-120	1,189	-10.09%	大賣/鉅額交易
2019/04/03	0	0.00	50	21.85	21.85	-50	1,177	-4.25%
2019/04/01	7	22.10	2	22.10	22.10	5	1,151	0.43%
2019/03/21	0	0.00	32	21.25	21.40	-32	858	-3.73%
2019/03/20	0	0.00	30	21.30	21.15	-30	826	-3.63%
2019/03/07	0	20.65	0	0.00	20.50	0	779	0.00%
2019/02/25	40	20.13	0	0.00	20.25	40	759	5.27%
2019/02/15	0	0.00	150	20.00	20.00	-150	751	-19.95%	大賣/鉅額交易
2019/02/13	150	20.30	0	0.00	20.30	150	750	19.98%	大買/鉅額交易
2019/01/28	0	0.00	238	19.85	19.90	-238	772	-30.79%	大賣/鉅額交易
2019/01/25	10	19.90	0	0.00	19.90	10	781	1.28%
2019/01/18	90	19.93	0	0.00	19.85	90	840	10.71%
2019/01/17	128	19.95	0	0.00	19.90	128	843	15.18%	大買/鉅額交易
2019/01/16	0	0.00	5	19.90	19.85	-5	848	-0.59%
2019/01/11	1	19.80	0	0.00	19.75	1	874	0.11%
2019/01/10	25	20.17	0	0.00	20.15	25	874	2.86%
2019/01/09	93	19.88	0	0.00	20.00	93	874	10.64%
2019/01/07	1	19.55	0	0.00	19.50	1	866	0.12%
2018/12/28	30	19.60	0	0.00	19.60	30	902	3.32%
2018/12/27	72	19.65	0	0.00	19.65	72	910	7.91%
2018/12/25	5	19.55	0	0.00	19.50	5	876	0.57%
2018/12/24	1	19.15	0	0.00	19.10	1	849	0.12%
2018/12/20	0	0.00	313	19.04	19.00	-313	878	-35.63%	大賣/鉅額交易
2018/12/10	153	19.19	0	0.00	19.15	153	903	16.93%	大買/鉅額交易
2018/11/29	0	0.00	2	19.60	19.40	-2	889	-0.22%
2018/11/16	60	19.32	0	0.00	19.30	60	936	6.41%
2018/11/12	40	19.60	0	0.00	19.50	40	928	4.31%
2018/11/07	60	18.85	0	0.00	18.90	60	890	6.74%
2018/10/26	2	18.00	0	0.00	18.10	2	948	0.21%
2018/10/17	3	19.80	0	0.00	19.60	3	923	0.32%
2018/10/04	0	0.00	210	21.02	21.00	-210	855	-24.53%	大賣/鉅額交易
2018/10/03	0	0.00	160	21.06	21.10	-160	871	-18.37%	大賣/鉅額交易
2018/09/26	105	21.47	0	0.00	21.55	105	1,046	10.03%	大買/鉅額交易
2018/09/25	1	21.30	0	0.00	21.30	1	1,058	0.09%
2018/09/13	1	21.10	0	0.00	20.95	1	1,155	0.09%
2018/08/30	3	21.65	0	0.00	21.60	3	1,381	0.22%
2018/08/24	1	21.05	0	0.00	21.30	1	1,506	0.07%
2018/08/23	0	21.15	0	0.00	21.10	0	1,532	0.00%
2018/08/16	1	21.70	0	0.00	21.60	1	1,714	0.06%
2018/08/13	45	21.35	0	0.00	21.50	45	1,930	2.33%
2018/08/07	60	22.09	0	0.00	22.05	60	2,260	2.65%
2018/08/03	2	21.90	0	0.00	21.90	2	2,402	0.08%
2018/07/31	100	22.38	0	0.00	22.40	100	2,511	3.98%
2018/07/25	60	22.12	0	0.00	22.20	60	2,567	2.34%
2018/07/09	1	21.10	0	0.00	21.00	1	3,350	0.03%
2018/06/26	1	22.90	0	0.00	23.30	1	3,617	0.03%
2018/06/13	0	0.00	1	25.50	25.50	-1	3,535	-0.03%
2018/05/18	2	26.30	2	26.60	26.60	0	2,755	0.00%
2018/05/15	0	0.00	4	24.95	25.35	-4	2,474	-0.16%
2018/05/14	0	0.00	2	24.40	24.45	-2	2,349	-0.09%
2018/05/11	1	22.80	0	0.00	23.45	1	2,279	0.04%
2018/05/09	0	0.00	6	24.90	24.60	-6	2,129	-0.28%
2018/05/04	0	0.00	5	23.85	23.85	-5	2,010	-0.25%
2018/05/02	5	23.75	0	0.00	24.10	5	1,975	0.25%
2018/04/26	0	0.00	4	24.70	23.80	-4	1,866	-0.21%
2018/04/25	1	23.50	0	0.00	24.30	1	1,790	0.06%
2018/04/24	0	0.00	1	24.50	24.20	-1	1,711	-0.06%
2018/04/20	1	23.60	0	0.00	23.70	1	1,519	0.07%
2018/04/19	0	23.50	0	0.00	23.50	0	1,454	0.00%
2018/04/18	0	23.55	0	0.00	23.55	0	1,412	0.00%
2018/04/17	0	23.45	1	23.50	23.45	-1	1,359	-0.07%
2018/04/16	1	24.00	4	23.91	23.75	-3	1,292	-0.23%
2018/04/13	0	0.00	2	23.15	23.20	-2	1,176	-0.17%
2018/04/11	0	0.00	5	22.09	21.95	-5	930	-0.54%
2018/04/09	0	22.50	101	22.45	22.45	-101	794	-12.72%	大賣/
2018/03/28	0	0.00	2	20.10	20.05	-2	517	-0.39%
2018/03/26	0	0.00	2	20.00	20.00	-2	477	-0.42%
2018/03/23	21	19.79	0	0.00	19.85	21	448	4.68%
2018/03/22	0	0.00	2	19.90	19.80	-2	431	-0.46%
2018/03/12	0	0.00	30	18.45	18.60	-30	319	-9.40%
2018/03/05	20	18.05	0	0.00	18.05	20	312	6.39%
2018/02/26	10	18.15	0	0.00	18.15	10	324	3.08%
2018/02/21	50	18.10	0	0.00	18.15	50	328	15.22%
2018/02/12	30	17.85	0	0.00	17.85	30	324	9.25%
2018/02/07	2	17.70	0	0.00	17.85	2	321	0.62%
2018/01/17	0	18.50	0	0.00	18.65	0	335	0.00%