加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)
可現股當沖
  • 股價
    97.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 觀光餐旅類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚秦 (2755)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1300.00397.5397.10-317-17.46%
2024/09/1100.00796.8496.40-718-38.46%
2024/09/1000.00696.9397.10-618-32.85%
2024/09/06197.10197.9097.100180.00%
2024/09/04195.7000.0095.301185.37%
2024/09/03196.400.196.2096.200.9184.84%
2024/09/02196.20196.8096.100180.00%
2024/08/3000.00196.7096.70-118-5.36%
2024/08/2900.00497.2096.50-418-21.39%
2024/08/2800.00498.1097.60-418-21.54%
2024/08/2600.00195.1095.10-118-5.43%
2024/08/2300.00695.0094.90-618-32.17%
2024/08/2200.00395.0094.90-318-16.20%
2024/08/2100.00294.4094.70-218-10.77%
2024/08/1600.00193.1093.10-118-5.27%
2024/08/1300.00191.5091.50-119-5.15%
2024/08/1200.001091.6491.50-1019-51.64%
2024/08/09288.1000.0088.0021910.46%
2024/08/0800.00187.4087.40-119-5.24%
2024/08/07287.6000.0087.8021910.46%
2024/08/06587.02187.5087.5041920.89%
2024/08/05789.6300.0087.4071837.33%
2024/08/01393.4700.0093.5031816.36%
2024/07/31293.1000.0093.1021810.86%
2024/07/29693.8300.0093.1061931.28%
2024/07/26895.8300.0095.7081941.81%
2024/07/23596.32197.1097.1041821.28%
2024/07/22295.45296.3096.300180.00%
2024/07/19496.70497.6595.800180.00%
2024/07/18197.1000.0097.101185.43%
2024/07/171196.9200.0097.50111858.88%
2024/07/16797.3900.0097.3071837.91%
2024/07/15897.6600.0098.1081842.48%
2024/07/12499.0300.0099.0041821.62%
2024/07/11399.3300.0099.0031816.12%
2024/07/10599.6200.0099.6051826.98%
2024/07/09399.4700.0099.1031816.29%
2024/07/08798.87199.6099.6061832.61%
2024/07/05397.9300.0098.2031716.79%
2024/07/041297.9300.0097.70121767.10%
2024/07/03497.1300.0097.0041723.03%
2024/07/02496.23196.8096.2031717.38%
2024/07/01398.2000.0098.4031617.70%
2024/06/28498.60599.4498.80-116-5.96%
2024/06/2700.00799.4399.20-716-42.81%
2024/06/2600.001699.79100.00-1616-96.68%
2024/06/2500.001999.5199.00-1916-117.28%
2024/06/2400.001298.0598.50-1216-74.93%
2024/06/21198.201798.7498.50-1616-96.88%
2024/06/202797.84198.8098.202616155.69%
2024/06/193897.9000.0097.803816235.79%
2024/06/181297.7700.0097.70121577.17%
2024/06/17997.0200.0097.8091558.51%
2024/06/14797.10197.9097.4061538.71%
2024/06/13996.4900.0097.0091558.25%
2024/06/12496.0000.0096.0041526.00%
2024/06/11695.8500.0095.9061538.46%
2024/06/07395.6300.0095.7031519.01%
2024/06/06395.1700.0095.3031518.89%
2024/06/05295.2000.0095.2021612.23%
2024/06/04395.0300.0095.0031816.28%
2024/06/03595.2800.0095.3051926.20%
2024/05/31994.9100.0095.2091946.47%
2024/05/30194.9000.0094.901195.10%
2024/05/29795.4300.0094.8072034.12%
2024/05/28395.9000.0096.0032113.91%
2024/05/27696.2300.0096.0063019.81%
2024/05/24196.1000.0096.101303.30%
2024/05/23796.7400.0096.7073022.95%
2024/05/22497.6800.0097.6043013.15%
2024/05/21397.4700.0097.603309.78%
2024/05/20796.9600.0096.9073022.76%
2024/05/1700.00398.0097.50-330-9.71%
2024/05/16497.3500.0097.9043212.22%
2024/05/15295.90196.9096.901323.05%
2024/05/14596.2400.0095.9053315.06%
2024/05/13195.8000.0095.801332.99%
2024/05/10495.7500.0095.9043311.99%
2024/05/09597.0400.0097.0053315.03%
2024/05/08597.1400.0096.8053315.08%
2024/05/07697.9800.0098.0063318.15%
2024/05/06697.7700.0097.8063318.15%
2024/05/021097.8100.0098.10103230.38%
2024/04/301396.4800.0096.50133239.94%
2024/04/2500.00193.8093.80-132-3.10%
2024/04/2400.00193.6093.60-132-3.10%
2024/04/2300.00193.6093.60-132-3.05%
2024/04/2200.00192.9092.90-132-3.08%
2024/04/19592.3200.0092.6053215.40%
2024/04/16694.9000.0094.0063118.80%
2024/04/12196.7000.0097.301323.10%
2024/04/1100.00497.3397.30-432-12.17%
2024/04/1000.00297.5097.50-233-6.05%
2024/04/08195.4000.0096.001352.83%
2024/04/02596.18196.6096.6043710.73%
2024/04/01194.60196.0096.000370.00%
2024/03/29194.5000.0094.501372.68%
2024/03/28194.1000.0094.501392.55%
2024/03/27393.5700.0093.603397.63%
2024/03/26194.5000.0094.101392.56%
2024/03/25295.7000.0095.202395.04%
2024/03/22196.4000.0096.301392.54%
2024/03/21396.9000.0096.703397.52%
2024/03/20196.7000.0096.301392.51%
2024/03/19796.5900.0096.8074017.43%
2024/03/18497.0300.0097.2043910.03%
2024/03/15497.2800.0097.104409.91%
2024/03/14897.9800.0097.5084019.62%
2024/03/131299.0900.0098.50124029.63%
2024/03/12398.6300.0099.903407.43%
2024/03/111698.2300.0098.00164039.72%
2024/03/08699.8000.0098.3063915.05%
2024/03/0712101.5000.00101.00123831.36%
2024/03/062102.503103.50102.50-137-2.65%
2024/03/053102.1700.00102.003377.96%
2024/03/0413102.9600.00103.00133734.92%
2024/03/017103.292104.50104.0053613.64%
2024/02/2931102.7400.00102.50313587.37%
2024/02/273112.6700.00112.0032611.21%
2024/02/263113.0000.00113.0032611.24%
2024/02/232113.0000.00113.002267.50%
2024/02/222113.5000.00113.502267.55%
2024/02/211114.002114.50114.00-126-3.79%
2024/02/1900.009114.61115.50-926-34.22%
2024/02/161111.001112.50113.000240.00%
2024/02/151112.503113.67112.50-224-8.04%
2024/02/0500.001111.50112.50-125-3.97%
2024/01/2400.001108.50108.50-129-3.44%
2024/01/181107.0000.00107.001293.41%
2024/01/171109.5000.00108.001293.41%
2024/01/081110.501112.00110.500290.00%
2024/01/0500.005112.20112.50-529-17.13%
2024/01/0400.002110.25110.00-228-6.92%
2024/01/029107.894109.00109.0052917.19%
2023/12/294109.753112.83111.501263.77%
2023/12/2700.003111.67112.00-324-12.09%
2023/12/2600.003110.50110.50-324-12.20%
2023/12/2513111.1500.00109.00132452.63%
2023/12/2200.002114.00113.50-222-8.84%
2023/12/2111112.8600.00113.00112249.07%
2023/12/205112.603114.00113.502228.82%
2023/12/198114.0000.00115.0082137.36%
2023/12/187115.7900.00116.0072133.10%
2023/12/151116.5000.00116.501204.87%
2023/12/149117.2800.00117.0092044.41%
2023/12/132117.0000.00117.0021910.08%
2023/12/122117.501118.50116.501195.01%
2023/12/111119.001121.00119.000190.00%
2023/12/051117.5000.00117.501195.01%
2023/11/141118.001119.00118.000270.00%
2023/11/1300.001120.00120.00-127-3.60%
2023/11/101118.501120.50119.000270.00%
2023/11/0900.001120.00119.50-127-3.63%
2023/11/081116.501118.00117.000280.00%
2023/11/071118.5000.00118.001283.48%
2023/11/0600.004119.50120.00-429-13.35%
2023/11/032116.507117.79118.00-531-15.75%
2023/11/0200.003112.33112.00-330-9.93%
2023/11/0100.005110.90111.00-530-16.54%
2023/10/3000.001110.00110.00-130-3.23%
2023/10/2700.001110.00110.00-131-3.22%
2023/10/264108.5000.00109.0043112.61%
2023/10/252109.2500.00109.002326.21%
2023/10/242110.2500.00110.502326.21%
2023/10/234111.7500.00111.5043212.28%
2023/10/191113.0000.00113.001342.93%
2023/10/181113.5000.00114.001342.90%
2023/10/163114.172115.00114.501352.79%
2023/10/1300.001114.50114.50-136-2.71%
2023/10/123112.831114.50113.002375.35%
2023/10/114115.1300.00114.0043810.41%
2023/10/0300.002118.75119.00-246-4.31%
2023/09/2800.003118.17117.50-358-5.14%
2023/09/271114.5000.00114.501631.58%
2023/09/263115.0000.00114.503734.06%
2023/09/251115.5000.00115.001791.26%
2023/08/070.1127.0000.00127.000.11180.08%
2022/03/2300.00457.1857.00-46-62.02%
2022/03/2200.00557.0656.90-56-78.13%
2022/03/2100.00356.8756.80-36-43.69%
2022/03/1800.00256.5056.70-26-29.78%
2022/03/1700.00256.3056.30-26-29.63%
2022/03/1600.00256.4556.20-26-30.08%
2022/03/1500.00156.2056.20-16-15.27%
2022/03/1400.00356.2356.20-36-46.88%
2022/03/1100.00556.3256.00-56-79.58%
2022/03/10155.40256.7056.50-15-17.24%
2022/03/0900.00255.9055.90-26-32.97%
2022/03/08254.50255.5055.50060.00%
2022/03/07354.2300.0055.603649.18%
2022/03/03155.4000.0056.001616.58%
2022/03/02355.3000.0055.603550.42%
2022/03/0100.00156.2056.20-15-16.90%
2022/02/2500.00356.2756.50-35-50.42%
2022/02/24155.50156.5056.30050.00%
2022/02/2200.00156.8056.80-16-16.31%
2022/02/1800.00157.3057.30-16-15.92%
2022/02/1700.00156.9056.90-16-15.83%
2022/02/1600.00156.9056.90-16-15.67%
2022/02/1000.00156.7056.70-16-15.00%
2022/02/0900.00156.5056.00-16-14.71%
2022/02/0800.00156.8056.80-17-14.22%
2022/02/0700.00256.3556.20-27-28.30%
2022/01/1700.00155.1055.10-17-12.85%
2022/01/1400.00455.1555.10-47-50.53%
2022/01/1300.00255.1055.10-28-24.34%
2022/01/1200.00254.9054.90-29-22.22%
2022/01/1100.00155.4055.40-18-11.22%
2022/01/1000.00154.7054.70-18-11.32%
2022/01/07153.9000.0054.601811.24%
2022/01/05154.2000.0054.001811.45%
2022/01/0400.00354.8054.80-38-35.02%
2021/12/29254.3000.0054.602823.62%
2021/12/24354.2700.0054.703835.44%
2021/12/22154.4000.0054.701811.95%
2021/12/2100.00255.1054.60-28-24.15%
2021/12/20254.30154.9054.901812.22%
2021/12/14754.2600.0053.407886.60%
2021/12/10155.1000.0055.501713.33%
2021/12/09155.1000.0055.101713.48%
2021/12/0800.00155.9055.90-17-13.36%
2021/12/03155.20155.8055.80070.00%
2021/12/02555.2800.0055.805764.24%
2021/12/01155.3000.0055.301713.27%
2021/11/2400.00155.9056.30-17-12.79%
2021/11/2200.00155.8055.80-17-12.61%
2021/11/19455.00355.9056.001812.27%
2021/11/1800.00156.2056.00-18-12.48%
2021/11/16155.6000.0056.001812.10%
2021/11/1500.00156.7055.70-18-11.88%
2021/11/12155.4000.0055.801811.79%
2021/11/09555.4400.0055.805857.14%
2021/11/0800.00256.0056.00-28-22.82%
2021/11/01155.20156.3056.30090.00%
2021/10/29155.4000.0055.801910.75%
2021/10/28155.40556.0055.40-49-42.94%
2021/10/27355.30156.1055.302921.47%
2021/10/26555.2400.0055.205953.96%
2021/10/25455.3000.0055.204943.17%
2021/10/22255.2000.0055.002822.47%
2021/10/21155.4000.0055.201811.43%
2021/10/20755.4300.0055.307881.56%
2021/10/19955.9800.0057.0098108.00%
2021/06/1000.00251.0051.00-226-7.44%
2021/06/09250.4000.0051.002277.18%
揚秦將開千坪北區第二物流倉庫 年底前啟用Anue鉅亨－2024/08/16
...詳全文
揚秦新增印星二國區域代理 三大品牌海內外齊力開店Anue鉅亨－2024/06/18
...詳全文
揚秦麥味登拚店數破千家 新鍋物品牌6月開放加盟Anue鉅亨－2024/03/28
...詳全文
揚秦 相關文章
揚秦 相關影音