• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20206.981007.007.01-8013,981-0.57%
2024/11/1900.00256.997.03-2514,409-0.17%
2024/11/1836.95406.946.94-3714,664-0.25%
2024/11/1526.97356.996.99-3314,842-0.22%
2024/11/1456.98157.006.95-1015,185-0.07%
2024/11/1336.9525.27.017.00-22.215,911-0.14%
2024/11/1237.00807.016.99-7716,050-0.48%
2024/11/1100.00107.007.02-1016,154-0.06%
2024/11/0800.00387.087.07-3816,281-0.23%
2024/11/0700.00167.057.04-1616,436-0.10%
2024/11/0600.00237.006.98-2316,521-0.14%
2024/11/0536.9910.97.006.99-7.916,760-0.05%
2024/11/0400.00106.947.02-1017,149-0.06%
2024/11/0116.921116.826.98-11017,785-0.62% 大賣/鉅額交易
2024/10/30186.91246.926.88-617,920-0.03%
2024/10/2916.92106.936.91-918,049-0.05%
2024/10/281087.00297.027.027918,0400.44% 大買/
2024/10/25427.04147.057.032818,2460.15%
2024/10/24107.03577.047.04-4718,504-0.25%
2024/10/23157.06107.067.05518,8190.03%
2024/10/221067.08327.097.087419,0540.39% 大買/
2024/10/21607.10297.097.083119,7030.16%
2024/10/18577.13227.127.113520,2840.17%
2024/10/1757.4471.27.427.42-66.220,070-0.33%
2024/10/1657.37927.397.40-8720,831-0.42%
2024/10/1500.00377.347.33-3721,578-0.17%
2024/10/1400.00107.297.29-1022,616-0.04%
2024/10/11267.291117.337.27-8525,117-0.34% 大賣/
2024/10/0967.36127.407.36-626,479-0.02%
2024/10/08257.47177.527.43827,6330.03%
2024/10/0757.52407.517.58-3528,150-0.12%
2024/10/041207.34167.387.3310428,1700.37% 大買/鉅額交易
2024/10/01317.47427.497.47-1128,248-0.04%
2024/09/30757.54517.577.572428,8880.08%
2024/09/27307.59160.57.607.59-130.529,344-0.44% 大賣/鉅額交易
2024/09/26587.64327.637.592629,3820.09%
2024/09/251327.66267.657.6210629,3840.36% 大買/鉅額交易
2024/09/24107.68647.697.66-5429,439-0.18%
2024/09/23717.751077.797.74-3629,393-0.12% 大賣/
2024/09/20217.79847.847.89-6329,273-0.22%
2024/09/19247.841027.847.88-7828,990-0.27% 大賣/
2024/09/182297.86179.27.777.7149.828,7760.17% 大買/大賣/
2024/09/16307.53405.97.487.65-375.928,539-1.32% 大賣/鉅額交易
2024/09/1300.00957.307.31-9528,767-0.33%
2024/09/12887.2455.77.257.2432.328,8270.11%
2024/09/112317.21568.17.217.24-337.128,823-1.17% 大買/大賣/鉅額交易
2024/09/10137.38107.417.39328,6340.01%
2024/09/0900.00107.417.43-1028,750-0.03%
2024/09/0600.00107.517.52-1029,116-0.03%
2024/09/051067.48117.517.449529,5900.32% 大買/
2024/09/04517.42167.487.433530,2220.12%
2024/09/0397.77307.797.70-2130,511-0.07%
2024/09/02987.90107.927.868830,4740.29%
2024/08/3000.00107.947.99-1030,659-0.03%
2024/08/29107.94118.007.96-130,8010.00%
2024/08/28278.0526.88.108.000.231,2170.00%
2024/08/2778.0643.18.138.12-36.131,964-0.11%
2024/08/26108.18328.78.098.11-318.731,965-1.00% 大賣/鉅額交易
2024/08/2300.001007.847.83-10031,860-0.31%
2024/08/2297.9036.87.917.91-27.832,136-0.09%
2024/08/2100.001657.937.99-16532,149-0.51% 大賣/鉅額交易
2024/08/20167.79457.827.81-2932,066-0.09%
2024/08/1917.80737.867.88-7232,317-0.22%
2024/08/1600.001007.967.88-10032,782-0.31%
2024/08/15197.974147.997.90-39533,341-1.18% 大賣/鉅額交易
2024/08/14107.622567.617.60-24634,523-0.71% 大賣/鉅額交易
2024/08/13287.41137.337.441537,3590.04%
2024/08/1200.00207.397.43-2038,459-0.05%
2024/08/092007.3350.97.367.28149.138,6570.39% 大買/鉅額交易
2024/08/0887.10367.157.17-2838,679-0.07%
2024/08/07227.21307.217.22-838,990-0.02%
2024/08/06236.93110.17.106.99-87.138,867-0.22% 大賣/
2024/08/05387.07357.126.96338,5660.01%
2024/08/0200.00127.627.61-1237,957-0.03%
2024/08/0100.001087.807.82-10837,806-0.29% 大賣/鉅額交易
2024/07/31217.80577.737.70-3637,723-0.10%
2024/07/30217.615507.607.69-52937,760-1.40% 大賣/鉅額交易
2024/07/29197.803527.907.73-33337,678-0.88% 大賣/鉅額交易
2024/07/26197.853197.857.82-30037,500-0.80% 大賣/鉅額交易
2024/07/2368.01677.998.00-6137,417-0.16%
2024/07/2247.883227.877.86-31837,407-0.85% 大賣/鉅額交易
2024/07/19348.0889.38.148.06-55.336,851-0.15%
2024/07/18558.33608.268.35-536,437-0.01%
2024/07/17128.341308.458.35-11836,120-0.33% 大賣/鉅額交易
2024/07/1615.88.09728.188.28-56.235,740-0.16%
2024/07/151038.27658.288.223835,7120.11% 大買/
2024/07/1273.28.67154.18.618.55-8135,359-0.23% 大賣/
2024/07/111028.32668.308.303633,5960.11% 大買/
2024/07/1000.00251.77.958.10-251.734,184-0.74% 大賣/鉅額交易
2024/07/0920.37.64357.677.62-14.734,522-0.04%
2024/07/08107.50127.537.49-234,416-0.01%
2024/07/0577.61467.617.60-3934,182-0.11%
2024/07/04307.572957.717.56-26533,934-0.78% 大賣/鉅額交易
2024/07/031297.513127.507.50-18333,209-0.55% 大買/大賣/鉅額交易
2024/07/0200.001557.337.34-15532,686-0.47% 大賣/鉅額交易
2024/07/01307.29127.347.271832,4980.06%
2024/06/2800.00257.337.34-2532,423-0.08%
2024/06/271477.14487.177.159932,2110.31% 大買/
2024/06/2600.00307.217.16-3032,083-0.09%
2024/06/2517.13257.187.20-2431,980-0.08%
2024/06/2447.19427.207.18-3831,877-0.12%
2024/06/21327.24107.237.252231,7980.07%
2024/06/20697.19127.207.205731,6180.18%
2024/06/1935.47.33107.357.3125.431,1320.08%
2024/06/1800.00967.427.39-9630,931-0.31%
2024/06/17217.37437.347.33-2230,827-0.07%
2024/06/1400.00107.507.52-1030,501-0.03%
2024/06/13577.54107.527.524730,2960.16%
2024/06/12397.60477.697.76-830,140-0.03%
2024/06/11307.863037.827.82-27329,658-0.92% 大賣/鉅額交易
2024/06/07507.532617.537.53-21128,871-0.73% 大賣/鉅額交易
2024/06/0657.25107.277.26-528,387-0.02%
2024/06/05427.31107.317.223228,2710.11%
2024/06/04337.36497.397.39-1627,985-0.06%
2024/06/0351.77.39347.457.3817.727,7710.06%
2024/05/3167.582397.427.60-23327,156-0.86% 大賣/鉅額交易
2024/05/30407.0925.77.197.0914.326,1320.05%
2024/05/29337.32105.97.427.24-72.925,821-0.28% 大賣/
2024/05/2857.00164.57.167.22-159.524,995-0.64% 大賣/鉅額交易
2024/05/2724.36.99196.946.955.324,5800.02%
2024/05/24106.993516.987.04-34124,310-1.40% 大賣/鉅額交易
2024/05/23186.8857.96.876.88-39.923,930-0.17%
2024/05/22577.10737.127.02-1623,466-0.07%
2024/05/211037.03667.187.223722,8240.16% 大買/
2024/05/201247.293547.297.23-23021,928-1.05% 大買/大賣/鉅額交易
2024/05/174466.929167.087.21-47019,987-2.35% 大買/大賣/鉅額交易
2024/05/1600.003466.316.56-34617,219-2.01% 大賣/鉅額交易
2024/05/1515.991485.985.97-14716,057-0.92% 大賣/鉅額交易
2024/05/14305.92120.65.915.90-90.615,753-0.57% 大賣/
2024/05/1386.02469.75.996.00-461.715,565-2.97% 大賣/鉅額交易
2024/05/1000.00755.855.86-7515,151-0.49%
2024/05/0900.00605.805.78-6015,061-0.40%
2024/05/0800.00105.765.75-1015,176-0.07%
2024/05/0700.00115.815.75-1115,337-0.07%
2024/05/0600.001025.855.81-10215,405-0.66% 大賣/鉅額交易
2024/05/0300.0021.75.855.79-21.715,341-0.14%
2024/05/02105.83315.85.825.83-305.815,176-2.01% 大賣/鉅額交易
2024/04/3015.74775.785.73-7615,019-0.51%
2024/04/29105.621005.705.71-9014,853-0.61%
2024/04/2675.70405.765.71-3314,586-0.23%
2024/04/2555.80555.805.80-5014,345-0.35%
2024/04/2400.002115.815.84-21114,272-1.48% 大賣/鉅額交易
2024/04/2325.74405.755.72-3814,144-0.27%
2024/04/22155.751405.755.74-12514,094-0.89% 大賣/鉅額交易
2024/04/19635.613705.625.60-30713,706-2.24% 大賣/鉅額交易
2024/04/181155.86185.25.835.80-70.212,900-0.54% 大買/大賣/
2024/04/17496.051406.036.03-9112,180-0.75% 大賣/
2024/04/16109.26.07389.16.086.14-279.911,463-2.44% 大買/大賣/鉅額交易
2024/04/1530.15.54557.45.595.88-527.39,394-5.61% 大賣/鉅額交易
2024/04/12205.313825.355.35-3627,591-4.77% 大賣/鉅額交易
2024/04/10204.9573.24.954.92-53.27,187-0.74%
2024/04/092104.8954.914.912057,2012.85% 大買/鉅額交易
2024/04/0354.82484.834.82-437,247-0.59%
2024/04/0200.00314.824.84-317,301-0.42%
2024/04/0100.0024.824.81-27,318-0.03%
2024/03/2900.00104.834.84-107,322-0.14%
2024/03/2854.8514.824.8347,3580.05%
2024/03/2524.80114.814.81-97,339-0.12%
2024/03/2254.8200.004.8157,3540.07%
2024/03/20104.82304.814.81-207,556-0.26%
2024/03/19204.8500.004.85207,5970.26%
2024/03/18204.8800.004.88207,8670.25%
2024/03/1500.00934.944.91-937,874-1.18%
2024/03/1400.0015.44.934.93-15.47,607-0.20%
2024/03/12104.98174.984.96-77,601-0.09%
2024/03/1134.87104.904.88-77,637-0.09%
2024/03/0864.863004.894.86-2947,615-3.86% 大賣/鉅額交易
2024/03/07184.87154.884.8937,6380.04%
2024/03/06124.8900.004.89127,5990.16%
2024/03/0534.8954.904.90-27,753-0.03%
2024/03/0434.9100.004.9237,8220.04%
2024/02/2914.9400.004.9517,8990.01%
2024/02/2734.9500.004.9537,8600.04%
2024/02/2624.9604.984.9827,8760.03%
2024/02/23164.9500.004.98167,8950.20%
2024/02/21104.991014.984.98-917,904-1.15% 大賣/
2024/02/2000.00105.065.03-107,871-0.13%
2024/02/19105.04297.75.055.04-287.77,825-3.68% 大賣/鉅額交易
2024/02/161.34.8830.44.894.96-29.17,596-0.38%
2024/02/1584.8500.004.8587,4610.11%
2024/02/050.14.87404.864.87-39.97,417-0.54%
2024/02/0200.00214.854.85-217,389-0.28%
2024/02/0100.001004.854.85-1007,337-1.36%
2024/01/31754.7914.784.82747,2971.01%
2024/01/3012.24.85204.874.83-7.87,076-0.11%
2024/01/2970.14.90904.914.89-19.96,884-0.29%
2024/01/26304.950.14.974.9429.96,7180.45%
2024/01/2515.14.9600.004.9515.16,6490.23%
2024/01/248.84.9610.15.004.99-1.36,600-0.02%
2024/01/2300.0030.14.954.96-30.16,530-0.46%
2024/01/22104.9600.004.95106,5020.15%
2024/01/1900.0050.14.964.96-50.16,455-0.78%
2024/01/18264.9700.004.96266,4100.41%
2024/01/17324.98104.994.98226,3400.35%
2024/01/161854.98304.994.981556,1852.51% 大買/鉅額交易
2024/01/1500.00405.015.01-406,010-0.67%
2024/01/1255.02205.035.03-156,008-0.25%
2024/01/1100.001205.025.04-1205,985-2.00% 大賣/鉅額交易
2024/01/1000.00205.045.05-206,069-0.33%
2024/01/0900.00205.045.02-205,998-0.33%
2024/01/08505.03105.055.03405,9560.67%
2024/01/05105.04230.65.045.04-220.65,936-3.72% 大賣/鉅額交易
2024/01/041.55.04785.045.04-76.55,870-1.30%
2024/01/0300.00105.055.04-105,780-0.17%
2024/01/0200.00255.095.07-255,693-0.44%
2023/12/2915.09165.085.09-155,643-0.27%
2023/12/2800.001055.065.07-1055,555-1.89% 大賣/鉅額交易
2023/12/2700.00405.055.05-405,492-0.73%
2023/12/2665.05145.055.05-85,415-0.15%
2023/12/2500.00655.055.04-655,337-1.22%
2023/12/2225.05105.055.05-85,312-0.15%
2023/12/2100.00105.035.06-105,287-0.19%
2023/12/201.45.05105.045.05-8.65,249-0.16%
2023/12/1900.00105.045.03-105,211-0.19%
2023/12/1800.00105.065.07-105,163-0.19%
2023/12/1500.00995.065.08-995,067-1.95%
2023/12/1400.001165.055.04-1165,030-2.31% 大賣/鉅額交易
2023/12/1300.00230.75.045.02-230.74,902-4.71% 大賣/鉅額交易
2023/12/1255.05105.075.07-54,596-0.11%
2023/12/11105.07105.075.0704,5500.00%
2023/12/0800.00105.115.09-104,499-0.22%
2023/12/0700.00305.145.12-304,391-0.68%
2023/12/0600.00157.85.165.14-157.84,427-3.56% 大賣/鉅額交易
2023/12/0500.001955.115.13-1954,425-4.41% 大賣/鉅額交易
2023/12/0400.00175.115.11-174,436-0.38%
2023/12/0100.00255.115.09-254,346-0.58%
2023/11/3000.00585.105.12-584,279-1.36%
2023/11/29445.05325.065.04124,0650.30%
2023/11/28105.06235.075.07-133,972-0.33%
2023/11/2700.00185.095.07-183,936-0.46%
2023/11/2400.001105.095.08-1103,924-2.80% 大賣/鉅額交易
2023/11/2200.004015.135.13-4013,889-10.31% 大賣/鉅額交易
2023/11/2100.003975.145.16-3973,875-10.24% 大賣/鉅額交易
2023/11/2000.0074.45.115.11-74.43,780-1.97%
2023/11/1700.00107.45.095.11-107.43,777-2.84% 大賣/鉅額交易
2023/11/1600.00137.95.105.10-137.93,743-3.69% 大賣/鉅額交易
2023/11/1500.00560.85.085.09-560.83,720-15.07% 大賣/鉅額交易
2023/11/1400.00205.045.04-203,649-0.55%
2023/11/13105.031245.045.03-1143,678-3.10% 大賣/鉅額交易
2023/11/10105.032315.045.03-2213,749-5.89% 大賣/鉅額交易
2023/11/09805.051215.055.05-413,736-1.10% 大賣/
2023/11/08705.043545.065.05-2843,904-7.27% 大賣/鉅額交易
2023/11/07105.062005.065.06-1903,921-4.84% 大賣/鉅額交易
2023/11/061805.091015.105.09793,9452.00% 大買/大賣/
2023/11/0300.00415.075.08-413,967-1.03%
2023/11/0215.05115.075.05-103,974-0.25%
2023/11/01105.05205.055.05-104,009-0.25%
2023/10/3100.00105.085.04-104,007-0.25%
2023/10/3000.00315.075.07-314,063-0.76%
2023/10/27125.0598.55.075.05-86.54,063-2.13%
2023/10/26105.06145.065.05-44,142-0.10%
2023/10/2500.00635.095.09-634,170-1.51%
2023/10/2400.00705.065.06-704,315-1.62%
2023/10/2300.00105.045.04-104,417-0.23%
2023/10/2065.04105.045.04-44,475-0.09%
2023/10/1900.00105.065.06-104,502-0.22%
2023/10/187.95.11155.155.08-7.14,578-0.15%
2023/10/1725.35.05105.075.0315.34,5210.34%
2023/10/1600.0021.25.065.06-21.24,830-0.44%
2023/10/131.15.07105.085.08-8.94,893-0.18%
2023/10/1235.08158.65.095.08-155.64,997-3.11% 大賣/鉅額交易
2023/10/1100.0012.55.105.07-12.55,188-0.24%
2023/10/0600.00305.095.08-305,214-0.58%
2023/10/0500.00125.075.08-125,303-0.23%
2023/10/04615.05105.085.06515,4440.94%
2023/10/03505.10105.125.10405,4340.74%
2023/10/0200.00435.135.12-435,505-0.78%
2023/09/2800.00115.115.12-115,620-0.20%
2023/09/27655.10155.125.10505,7800.86%
2023/09/2615.11105.125.10-95,841-0.15%
2023/09/250.15.14105.145.12-9.95,925-0.17%
2023/09/2225.14305.135.13-285,998-0.47%
2023/09/2100.00205.175.14-206,185-0.32%
2023/09/2000.00205.205.18-206,296-0.32%
2023/09/1900.00105.205.22-106,491-0.15%
2023/09/18625.123.95.135.1458.16,7480.86%
2023/09/15105.1435.155.1376,8610.10%
2023/09/1400.00105.165.17-107,005-0.14%
2023/09/1200.0012.25.155.18-12.27,159-0.17%
2023/09/1100.001655.265.24-1657,196-2.29% 大賣/鉅額交易
2023/09/0865.261355.275.26-1297,223-1.79% 大賣/鉅額交易
2023/09/0745.111615.215.25-1577,113-2.21% 大賣/鉅額交易
2023/09/0600.0055.125.11-57,088-0.07%
2023/09/05505.1200.005.13507,1440.70%
2023/09/01505.153115.165.15-2617,355-3.55% 大賣/鉅額交易
2023/08/3115.101055.265.26-1047,378-1.41% 大賣/鉅額交易
2023/08/3000.0065.155.15-67,464-0.08%
2023/08/2915.0950.45.145.14-49.47,534-0.66%
2023/08/2855.0800.005.0957,5590.07%
2023/08/2555.06525.095.08-477,634-0.62%
2023/08/24145.0800.005.06147,6540.18%
2023/08/22115.0825.095.0797,7570.12%
2023/08/18315.0800.005.11317,9520.39%
2023/08/1725.1011.75.085.09-9.78,130-0.12%
2023/08/16755.0800.005.08758,2230.91%
2023/08/1500.00125.125.12-128,264-0.15%
2023/08/141875.14115.125.111768,3182.12% 大買/鉅額交易
2023/08/1100.00235.255.22-238,242-0.28%
2023/08/1000.00105.225.19-108,278-0.12%
2023/08/09655.1800.005.20658,3500.78%
2023/08/0800.0025.215.21-28,368-0.02%
2023/08/0735.2400.005.2238,4670.04%
2023/08/0100.00275.305.30-278,777-0.31%
2023/07/31535.2500.005.25538,9150.59%
2023/07/2855.2800.005.2958,9690.06%
2023/07/2700.00113.35.325.36-113.39,046-1.25% 大賣/鉅額交易
2023/07/2600.00555.255.25-558,991-0.61%
2023/07/2500.0055.205.20-59,120-0.05%
2023/07/191865.215.35.205.18180.710,1031.79% 大買/鉅額交易
2023/07/1835.30205.315.29-179,948-0.17%
2023/07/1775.315.25.295.301.89,9760.02%
2023/07/14105.29305.335.31-2010,064-0.20%
2023/07/12245.3800.005.372410,7930.22%
2023/07/1100.001275.445.46-12711,431-1.11% 大賣/鉅額交易
2023/07/1000.00125.335.31-1212,399-0.10%
2023/07/06505.3100.005.305013,2920.38%
2023/07/05445.3600.005.354413,5820.32%
2023/07/0425.43605.415.41-5814,414-0.40%
2023/07/0300.0015.455.46-114,587-0.01%
2023/06/301005.4700.005.4510014,8390.67%
2023/06/291775.4500.005.4417715,0821.17% 大買/鉅額交易
2023/06/2855.52105.525.51-515,602-0.03%
2023/06/2775.49425.545.48-3515,603-0.22%
2023/06/2600.004255.485.53-42515,500-2.74% 大賣/鉅額交易
2023/06/2100.002055.375.38-20515,204-1.35% 大賣/鉅額交易
2023/06/20105.341025.355.36-9215,175-0.61% 大賣/
2023/06/1925.2855.305.28-315,112-0.02%
2023/06/1600.0055.315.31-515,218-0.03%
2023/06/1400.00665.295.31-6615,604-0.42%
2023/06/1325.270.15.265.26215,8200.01%
2023/06/1200.00115.285.26-1115,897-0.07%
2023/06/0925.2700.005.29216,0610.01%
2023/06/0855.3000.005.26516,2680.03%
2023/06/0700.001985.315.33-19816,375-1.21% 大賣/鉅額交易
2023/06/0625.291365.275.27-13416,312-0.82% 大賣/鉅額交易
2023/06/05325.29482.35.305.29-450.316,328-2.76% 大賣/鉅額交易
2023/06/0235.241245.265.24-12116,277-0.74% 大賣/鉅額交易
2023/06/0100.00215.255.25-2116,300-0.13%
2023/05/31305.221565.245.25-12616,367-0.77% 大賣/鉅額交易
2023/05/30825.2300.005.218216,3580.50%
2023/05/29605.23205.235.224016,4630.24%
2023/05/26305.1300.005.173016,5970.18%
2023/05/2545.20635.205.19-5916,768-0.35%
2023/05/2400.00245.265.27-2416,830-0.14%
2023/05/23105.271815.275.29-17117,355-0.99% 大賣/鉅額交易
2023/05/2200.00135.225.21-1317,485-0.07%
2023/05/1900.001485.215.19-14817,520-0.84% 大賣/鉅額交易
2023/05/1800.00315.165.16-3117,548-0.18%
2023/05/1700.00105.155.15-1017,561-0.06%
2023/05/1655.1100.005.11517,5500.03%
2023/05/1515.111325.105.13-13117,535-0.75% 大賣/鉅額交易
2023/05/1200.00805.115.14-8017,582-0.46%
2023/05/11855.1555.125.148017,6020.45%
2023/05/1000.001625.245.24-16217,661-0.92% 大賣/鉅額交易
2023/05/0900.001945.125.11-19417,639-1.10% 大賣/鉅額交易
2023/05/04365.09105.095.112618,0400.14%
2023/05/03475.122075.135.13-16018,030-0.89% 大賣/鉅額交易
2023/05/02505.18405.205.191018,1040.06%
2023/04/2800.003695.285.26-36918,218-2.03% 大賣/鉅額交易
2023/04/2700.002665.255.24-26617,994-1.48% 大賣/鉅額交易
2023/04/2600.007935.145.16-79317,650-4.49% 大賣/鉅額交易
2023/04/25475.06452.35.035.04-405.317,369-2.33% 大賣/鉅額交易
2023/04/24685.0400.005.096817,2010.40%
2023/04/2169.15.1213.35.115.1055.816,9470.33%
2023/04/1965.1832.65.205.18-26.616,822-0.16%
2023/04/18705.181405.205.17-7016,676-0.42% 大賣/
2023/04/17435.2966.65.305.27-23.616,363-0.14%
2023/04/1465.37674.55.365.40-668.515,878-4.21% 大賣/鉅額交易
2023/04/13125.31913.95.285.28-901.915,268-5.91% 大賣/鉅額交易
2023/04/1285.132685.145.12-26014,300-1.82% 大賣/鉅額交易
2023/04/11105.1078.65.115.07-68.614,072-0.49%
2023/04/10404.986.95.005.0133.113,5900.24%
2023/04/072624.98814.944.9518113,2981.36% 大買/鉅額交易
2023/04/0600.00101.15.015.02-101.112,458-0.81% 大賣/鉅額交易
2023/03/31385.0335.065.033512,4540.28%
2023/03/30405.0600.005.044012,1650.33%
2023/03/29205.071,2935.065.05-1,27312,007-10.60% 大賣/鉅額交易
2023/03/2800.0055.075.06-511,440-0.04%
2023/03/2755.0700.005.07511,5000.04%
2023/03/231105.1500.005.1311011,6100.95% 大買/鉅額交易
2023/03/22185.21140.65.185.18-122.611,768-1.04% 大賣/鉅額交易
2023/03/210.15.201025.175.21-101.911,870-0.86% 大賣/鉅額交易
2023/03/2000.00875.145.15-8711,866-0.73%
2023/03/17765.05165.075.056011,6520.51%
2023/03/161195.06115.075.0410811,7950.92% 大買/鉅額交易
2023/03/1555.13135.145.13-811,788-0.07%
2023/03/14365.16505.155.14-1411,971-0.12%
2023/03/13565.20205.205.203612,0790.30%
2023/03/1015.31615.325.32-6012,095-0.50%
2023/03/091.35.38135.395.37-11.712,346-0.09%
2023/03/0800.00305.405.40-3012,847-0.23%
2023/03/0700.003055.415.42-30513,395-2.28% 大賣/鉅額交易
2023/03/0600.001325.395.39-13213,495-0.98% 大賣/鉅額交易
2023/03/0355.362025.365.37-19713,496-1.46% 大賣/鉅額交易
2023/03/0200.001625.375.37-16213,611-1.19% 大賣/鉅額交易
2023/03/0100.002085.375.37-20814,147-1.47% 大賣/鉅額交易
2023/02/2425.391145.405.39-11214,135-0.79% 大賣/鉅額交易
2023/02/2300.004155.425.42-41514,346-2.89% 大賣/鉅額交易
2023/02/2225.354305.385.42-42814,620-2.93% 大賣/鉅額交易
2023/02/211145.375975.365.40-48314,867-3.25% 大買/大賣/鉅額交易
2023/02/2000.00325.505.50-3215,825-0.20%
2023/02/1700.002805.545.51-28015,637-1.79% 大賣/鉅額交易
2023/02/160.95.581885.575.56-187.115,713-1.19% 大賣/鉅額交易
2023/02/1551.55.521755.585.52-123.515,709-0.79% 大賣/鉅額交易
2023/02/1400.001225.605.58-12215,697-0.78% 大賣/鉅額交易
2023/02/1355.5112.15.525.51-7.115,684-0.05%
2023/02/10225.49195.515.49315,7460.02%
2023/02/0950.55.58105.615.5740.515,7580.26%
2023/02/0825.61105.645.62-815,790-0.05%
2023/02/0700.00205.685.68-2015,741-0.13%
2023/02/0600.002035.645.65-20315,655-1.30% 大賣/鉅額交易
2023/02/03125.591205.665.60-10815,605-0.69% 大賣/鉅額交易
2023/02/0200.00565.635.60-5615,549-0.36%
2023/02/0115.53805.565.54-7915,419-0.51%
2023/01/3155.54285.505.53-2315,379-0.15%
2023/01/30105.40125.415.39-215,410-0.01%
2023/01/1700.001745.435.43-17415,290-1.14% 大賣/鉅額交易
2023/01/16115.40235.435.43-1215,339-0.08%
2023/01/131.35.46305.455.44-28.715,322-0.19%
2023/01/120.45.47105.485.47-9.615,485-0.06%
2023/01/1100.00115.515.48-1115,655-0.07%
2023/01/1000.00105.485.50-1015,708-0.06%
2023/01/0900.00132.15.545.51-132.115,804-0.84% 大賣/鉅額交易
2023/01/0600.0010.45.465.47-10.415,868-0.07%
2023/01/0500.001105.505.44-11015,861-0.69% 大賣/鉅額交易
2023/01/0400.0015.65.435.42-15.615,790-0.10%
2023/01/03165.40105.465.43615,7890.04%
2022/12/3055.553175.535.53-31215,819-1.97% 大賣/鉅額交易
2022/12/29425.4412.55.495.4529.515,7010.19%
2022/12/2825.51110.55.555.53-108.515,555-0.70% 大賣/鉅額交易
2022/12/2700.00205.525.54-2015,454-0.13%
2022/12/26405.523465.525.51-30615,345-1.99% 大賣/鉅額交易
2022/12/23275.531735.595.51-14615,256-0.96% 大賣/鉅額交易
2022/12/2295.62245.645.64-1515,083-0.10%
2022/12/2195.61105.645.62-115,100-0.01%
2022/12/201855.67265.695.6215914,9491.06% 大買/鉅額交易
2022/12/1975.71105.765.73-314,882-0.02%
2022/12/1675.70105.715.74-314,725-0.02%
2022/12/15245.73555.725.74-3114,609-0.21%
2022/12/14225.72105.805.761214,5730.08%
2022/12/13185.801635.835.79-14514,346-1.01% 大賣/鉅額交易
2022/12/12275.87175.895.911014,1380.07%
2022/12/09105.95105.945.94013,9810.00%
2022/12/08556.01406.055.941513,9330.11%
2022/12/071006.12136.156.128713,5540.64%
2022/12/06316.071106.126.04-7913,249-0.60% 大賣/
2022/12/05236.18706.186.20-4712,963-0.36%
2022/12/0256.062076.056.07-20212,742-1.59% 大賣/鉅額交易
2022/12/01356.04315.975.96412,5620.03%
2022/11/30415.862705.986.03-22912,237-1.87% 大賣/鉅額交易
2022/11/293.15.80765.805.85-72.911,731-0.62%
2022/11/28105.53325.585.64-2211,244-0.20%
2022/11/25655.54315.555.533411,1220.31%
2022/11/24105.55165.595.54-611,132-0.05%
2022/11/23505.50187.95.515.59-137.910,943-1.26% 大賣/鉅額交易
2022/11/22605.28105.275.285010,4490.48%
2022/11/2171.25.25105.275.2961.210,4770.58%
2022/11/18745.414695.445.36-39510,259-3.85% 大賣/鉅額交易
2022/11/17405.521575.545.51-1179,883-1.18% 大賣/鉅額交易
2022/11/16205.501,349.25.505.50-1,329.29,472-14.03% 大賣/鉅額交易
2022/11/15475.66115.735.64367,8760.46%
2022/11/14265.7148.65.675.71-22.67,719-0.29%
2022/11/1100.002775.555.53-2777,508-3.69% 大賣/鉅額交易
2022/11/1000.00105.465.44-107,387-0.14%
2022/11/0900.002005.475.51-2007,319-2.73% 大賣/鉅額交易
2022/11/08545.47365.505.47187,2440.25%
2022/11/07105.531275.485.55-1177,163-1.63% 大賣/鉅額交易
2022/11/0435.46285.455.42-257,059-0.35%
2022/11/0300.0065.25.475.48-65.26,960-0.94%
2022/11/0225.48105.485.48-86,824-0.12%
2022/11/0100.00405.455.44-406,700-0.60%
2022/10/3125.48165.505.48-146,514-0.21%
2022/10/280.15.56265.635.49-25.96,403-0.40%
2022/10/2725.67205.695.72-186,231-0.29%
2022/10/2655.632485.665.70-2436,154-3.95% 大賣/鉅額交易
2022/10/2500.003215.515.54-3215,948-5.40% 大賣/鉅額交易
2022/10/2465.50805.505.51-745,858-1.26%
2022/10/21105.521125.545.52-1025,864-1.74% 大賣/鉅額交易
2022/10/2015.491205.485.65-1195,801-2.05% 大賣/鉅額交易
2022/10/1955.817525.805.75-7475,578-13.39% 大賣/鉅額交易
2022/10/1805.962615.965.95-2615,434-4.80% 大賣/鉅額交易
2022/10/1745.973125.995.99-3086,382-4.83% 大賣/鉅額交易
2022/10/14166.064816.086.10-4656,405-7.26% 大賣/鉅額交易
2022/10/13206.19166.266.1446,2380.06%
2022/10/12106.15606.216.26-506,216-0.80%
2022/10/11106.25206.306.24-106,305-0.16%
2022/10/0700.001616.496.48-1616,730-2.39% 大賣/鉅額交易
2022/10/0600.00246.186.22-246,585-0.36%
2022/10/0536.151246.176.16-1216,565-1.84% 大賣/鉅額交易
2022/10/0446.16106.186.16-66,635-0.09%
2022/10/0346.18106.156.18-66,655-0.09%
2022/09/3000.00206.236.28-206,666-0.30%
2022/09/29106.07306.166.21-206,604-0.30%
2022/09/284.16.06106.076.05-5.96,528-0.09%
2022/09/2716.13106.146.14-96,477-0.14%
2022/09/26326.1911.36.276.1320.76,4760.32%
2022/09/2366.3411.36.366.36-5.36,437-0.08%
2022/09/22216.4215.86.416.405.26,4380.08%
2022/09/21276.3124.36.456.532.76,3920.04%
2022/09/2000.00156.426.40-156,270-0.24%
2022/09/19106.45206.446.45-106,273-0.16%
2022/09/1626.53106.526.49-86,291-0.13%
2022/09/1536.61106.636.59-76,273-0.11%
2022/09/1446.63106.636.61-66,270-0.10%
2022/09/1356.70106.736.72-56,314-0.08%
2022/09/1216.7760.26.746.74-59.26,320-0.94%
2022/09/0846.66156.746.76-116,296-0.17%
2022/09/07526.76106.766.70426,2170.68%
2022/09/0666.97267.016.95-206,142-0.33%
2022/09/0500.00547.117.10-546,069-0.89%
2022/09/023037.21617.137.012426,0723.99% 大買/鉅額交易
2022/09/010.17.08697.047.10-68.95,943-1.16%
2022/08/3100.0084.47.067.13-84.45,834-1.45%
2022/08/3016.87806.906.88-795,698-1.39%
2022/08/2900.00246.846.93-245,644-0.43%
2022/08/2600.001436.846.93-1435,533-2.58% 大賣/鉅額交易
2022/08/2556.72676.676.65-625,364-1.16%
2022/08/2436.44426.426.47-395,231-0.75%
2022/08/2366.28356.346.27-295,169-0.56%
2022/08/2200.00506.356.34-505,208-0.96%
2022/08/1900.00106.356.40-105,247-0.19%
2022/08/1800.00206.406.38-205,268-0.38%
2022/08/1726.43266.416.41-245,274-0.45%
2022/08/1600.002816.396.38-2815,246-5.36% 大賣/鉅額交易
2022/08/1500.001216.446.44-1215,249-2.31% 大賣/鉅額交易
2022/08/1216.49406.606.49-395,247-0.74%
2022/08/1100.001006.406.43-1005,207-1.92%
2022/08/1016.2790.16.296.29-89.15,217-1.71%
2022/08/0900.00406.256.26-405,212-0.77%
2022/08/0800.00306.246.23-305,232-0.57%
2022/08/0500.00206.306.28-205,286-0.38%
2022/08/04126.17106.216.1625,3730.04%
2022/08/0366.19106.266.19-45,383-0.07%
2022/08/0200.00306.306.30-305,444-0.55%
2022/08/01106.30356.326.33-255,527-0.45%
2022/07/29106.26226.316.24-125,646-0.21%
2022/07/28186.22106.216.2885,6740.14%
2022/07/2716.19116.156.19-105,700-0.18%
2022/07/2600.00116.146.14-115,856-0.19%
2022/07/251006.15106.166.19905,9071.52%
2022/07/22466.24636.266.33-175,907-0.29%
2022/07/211156.0900.006.151154,9842.31% 大買/鉅額交易
2022/07/20176.451106.446.37-934,842-1.92% 大賣/
2022/07/19226.4400.006.44224,8480.45%
2022/07/1886.26346.456.53-264,929-0.53%
2022/07/15167.36.24727.56.486.33-560.25,030-11.14% 大買/大賣/鉅額交易
2022/07/14236.80206.806.8134,8030.06%
2022/07/13226.76566.766.80-344,959-0.69%
2022/07/12266.70106.856.67165,1480.31%
2022/07/11606.95107.046.96505,2470.95%
2022/07/08527.08142.37.087.04-90.35,250-1.72% 大賣/
2022/07/0717.031167.027.08-1155,273-2.18% 大賣/鉅額交易
2022/07/0657.111107.107.03-1055,348-1.96% 大賣/鉅額交易
2022/07/0500.0060.37.127.15-60.35,438-1.11%
2022/07/0497.01107.007.05-15,520-0.02%
2022/07/01357.05107.117.00255,7140.44%
2022/06/3097.13107.257.14-15,828-0.02%
2022/06/2927.24117.247.28-96,046-0.15%
2022/06/2800.0010.27.297.30-10.26,138-0.17%
2022/06/2767.27107.297.29-46,254-0.06%
2022/06/2477.26417.297.29-346,390-0.53%
2022/06/2300.002917.227.25-2916,537-4.45% 大賣/鉅額交易
2022/06/2217.17197.237.24-186,884-0.26%
2022/06/2157.242017.257.25-1967,691-2.55% 大賣/鉅額交易
2022/06/20527.0100.007.00527,7880.67%
2022/06/171107.0600.007.051107,8241.41% 大買/鉅額交易
2022/06/1600.0067.247.22-67,891-0.08%
2022/06/15507.1614.37.197.2335.77,9200.45%
2022/06/14117.0400.007.12117,9610.14%
2022/06/13207.0300.007.03208,0840.25%
2022/06/10127.2000.007.20128,2330.15%
2022/06/0617.2617.327.3108,7390.00%
2022/06/0167.2527.287.2248,9890.04%
2022/05/3137.2000.007.2038,9920.03%
2022/05/3007.3917.67.377.39-17.68,938-0.20%
2022/05/2700.00107.357.36-109,045-0.11%
2022/05/2617.205.27.257.22-4.29,091-0.05%
2022/05/25107.1300.007.15109,1940.11%
2022/05/2300.0057.147.17-59,774-0.05%
2022/05/2017.2200.007.2119,8620.01%
2022/05/19107.2047.247.2069,9170.06%
2022/05/1837.34347.347.38-319,966-0.31%
2022/05/1700.00457.227.23-459,929-0.45%
2022/05/1620.77.1400.007.1220.79,9170.21%
2022/05/13207.06177.127.1439,9560.03%
2022/05/12159.16.9836.986.95156.19,9281.57% 大買/鉅額交易
2022/05/1133.67.0600.007.0933.69,8660.34%
2022/05/10157.0582.97.067.06-67.99,870-0.69%
2022/05/09207.1117.067.06199,8350.19%
2022/05/06437.2200.007.29439,7620.44%
2022/05/0507.5100.007.4609,7120.00%
2022/05/04118.17.5011.77.617.51106.49,7171.09% 大買/鉅額交易
2022/05/03757.6300.007.60759,6890.77%
2022/04/2900.001647.837.77-1649,726-1.69% 大賣/鉅額交易
2022/04/28107.7767.837.8349,8230.04%
2022/04/27857.8500.007.83859,8480.86%
2022/04/2667.9997.997.99-310,047-0.03%
2022/04/251207.96107.957.9611010,3961.06% 大買/鉅額交易
2022/04/226108.04207.968.1059010,6065.56% 大買/鉅額交易
2022/04/2161.17.92117.927.9250.111,5140.43%
2022/04/2057.17.99108.108.0547.111,6230.40%
2022/04/1931.18.1327.38.138.133.711,4820.03%
2022/04/18508.20128.268.163811,4050.33%
2022/04/15908.353478.338.28-25711,194-2.30% 大賣/鉅額交易
2022/04/1400.00108.518.45-1011,008-0.09%
2022/04/1300.00178.498.51-1710,960-0.16%
2022/04/12208.43218.488.45-110,919-0.01%
2022/04/1100.00748.578.50-7410,851-0.68%
2022/04/0800.00108.458.58-1010,771-0.09%
2022/04/07258.484608.498.43-43510,681-4.07% 大賣/鉅額交易
2022/04/0600.004628.628.65-46210,507-4.40% 大賣/鉅額交易
2022/04/0100.00179.48.528.58-179.410,377-1.73% 大賣/鉅額交易
2022/03/3158.41178.408.40-1210,121-0.12%
2022/03/3000.00138.328.40-1310,049-0.13%
2022/03/29158.26338.278.27-189,941-0.18%
2022/03/2818.18.24158.298.283.19,7720.03%
2022/03/251358.31208.508.321159,6031.20% 大買/鉅額交易
2022/03/24258.487038.518.46-6789,253-7.33% 大賣/鉅額交易
2022/03/2318.751768.748.80-1758,423-2.08% 大賣/鉅額交易
2022/03/2200.00548.618.62-548,274-0.65%
2022/03/2100.00608.548.54-608,228-0.73%
2022/03/1800.00758.648.59-758,181-0.92%
2022/03/1728.571128.598.55-1108,158-1.35% 大賣/鉅額交易
2022/03/1638.501158.508.53-1128,089-1.38% 大賣/鉅額交易
2022/03/1500.00478.378.48-477,921-0.59%
2022/03/14208.32628.318.30-427,715-0.54%
2022/03/1138.31168.338.31-12.97,560-0.17%
2022/03/1000.00708.398.36-707,462-0.94%
2022/03/0900.002138.328.33-2137,334-2.90% 大賣/鉅額交易
2022/03/08108.32108.358.3007,2270.00%
2022/03/07688.4218.78.458.4149.37,1190.69%
2022/03/04248.64408.638.62-167,004-0.23%
2022/03/03178.69248.718.70-76,945-0.10%
2022/03/02388.712858.678.66-2476,952-3.55% 大賣/鉅額交易
2022/03/0125.18.812218.818.81-195.96,803-2.88% 大賣/鉅額交易
2022/02/25428.82103.38.798.87-61.36,798-0.90% 大賣/
2022/02/241408.97998.988.88416,6980.61% 大買/
2022/02/231219.161659.149.13-446,483-0.68% 大買/大賣/
2022/02/2200.001439.339.38-1436,212-2.30% 大賣/鉅額交易
2022/02/2100.003289.329.41-3286,288-5.22% 大賣/鉅額交易
2022/02/1800.00409.309.29-406,331-0.63%
2022/02/1700.00559.369.31-556,263-0.88%
2022/02/160.99.30109.299.30-9.16,243-0.15%
2022/02/1569.30119.359.28-56,238-0.08%
2022/02/14639.37119.379.33526,1810.84%
2022/02/1139.44209.439.46-176,121-0.28%
2022/02/108.29.40109.429.40-1.86,082-0.03%
2022/02/0829.4670.99.469.47-68.95,982-1.15%
2022/02/0769.3920.19.379.38-14.15,949-0.24%
2022/01/26909.2359.289.23855,8391.46%
2022/01/2540.99.2749.269.2436.95,8010.64%
2022/01/2499.323439.419.35-3345,722-5.84% 大賣/鉅額交易
2022/01/21119.70299.859.66-185,531-0.33%
2022/01/2000.00349.989.94-345,371-0.63%
2022/01/19269.993510.0510.00-95,270-0.17%
2022/01/1800.00539.29.9910.00-539.24,969-10.85% 大賣/鉅額交易
2022/01/17439.92739.839.75-304,601-0.65%
2022/01/141379.91497.39.929.92-360.34,346-8.29% 大買/大賣/鉅額交易
2022/01/13109.39150.39.519.62-140.33,362-4.17% 大賣/鉅額交易
2022/01/12139.3048.79.369.32-35.73,016-1.18%
2022/01/1100.0069.89.319.28-69.82,916-2.39%
2022/01/1049.1515.59.189.18-11.52,934-0.39%
2022/01/0739.1839.189.1702,9780.00%
2022/01/0639.1609.229.1732,9700.10%
2022/01/0559.1614.79.179.17-9.72,978-0.32%
2022/01/0400.00109.199.18-103,004-0.33%
2022/01/0339.20149.199.19-113,064-0.36%
2021/12/3000.0029.269.24-23,061-0.07%
2021/12/2900.0023.79.279.28-23.73,045-0.78%
2021/12/2800.0031.79.209.18-31.73,012-1.05%
2021/12/2700.0012.19.169.17-12.13,028-0.40%
2021/12/2400.003.59.159.15-3.53,062-0.11%
2021/12/2313.19.090.59.129.1012.63,0550.41%
2021/12/22129.100.59.119.1111.53,0450.38%
2021/12/2199.1019.119.1383,0680.26%
2021/12/170.29.12219.159.12-20.83,098-0.67%
2021/12/16149.1129.109.12123,0970.39%
2021/12/15109.1029.119.1283,1300.26%
2021/12/14189.1400.009.11183,1320.57%
2021/12/13189.21319.209.18-133,126-0.42%
2021/12/10169.22109.229.2463,1090.19%
2021/12/0900.00109.259.26-103,124-0.32%
2021/12/08189.21119.289.2573,1720.22%
2021/12/07109.20109.199.2403,1770.00%
2021/12/0627.19.2127.29.209.21-0.23,203-0.01%
2021/12/0300.0030.19.279.25-30.13,223-0.93%
2021/12/02179.24109.239.2473,2120.22%
2021/12/01149.23159.229.28-13,231-0.03%
2021/11/3000.00139.239.30-133,267-0.40%
2021/11/290.59.2410.39.209.23-9.93,260-0.30%
2021/11/26159.38109.469.2953,2570.15%
2021/11/25139.48159.539.47-23,228-0.06%
2021/11/2400.00769.549.52-763,296-2.31%
2021/11/2300.0011.69.469.43-11.63,241-0.36%
2021/11/2200.002259.469.48-2253,230-6.96% 大賣/鉅額交易
2021/11/1900.00149.459.40-143,184-0.44%
2021/11/18129.44250.69.469.52-238.63,124-7.64% 大賣/鉅額交易
2021/11/1700.00201.89.299.30-201.82,963-6.81% 大賣/鉅額交易
2021/11/163.29.17359.189.17-31.82,887-1.10%
2021/11/1500.005.99.199.19-5.92,932-0.20%
2021/11/1229.19219.199.20-192,952-0.64%
2021/11/1169.151.19.179.154.92,9630.16%
2021/11/1059.1529.179.1732,9940.10%
2021/11/0900.00239.169.17-233,021-0.76%
2021/11/05109.15339.169.16-233,038-0.76%
2021/11/0439.1449.179.16-13,059-0.03%
2021/11/0300.0099.169.17-93,069-0.29%
2021/11/0289.1312.19.169.15-4.13,094-0.13%
2021/11/01109.1699.199.1613,0830.03%
2021/10/2999.18109.239.18-13,105-0.03%
2021/10/28159.22249.239.22-93,152-0.29%
2021/10/2700.0066.29.259.26-66.23,264-2.03%
2021/10/26109.25349.259.25-243,470-0.69%
2021/10/2549.20249.229.22-203,491-0.57%
2021/10/2299.19169.239.22-73,613-0.19%
2021/10/2100.001429.249.23-1423,631-3.91% 大賣/鉅額交易
2021/10/2000.00169.249.24-163,647-0.44%
2021/10/1900.00219.229.23-213,715-0.57%
2021/10/1879.19119.199.21-43,745-0.11%
2021/10/1500.0042.29.339.35-42.23,706-1.14%
2021/10/1459.23269.299.25-213,728-0.56%
2021/10/1300.00419.259.30-413,862-1.06%
2021/10/1200.00219.219.23-214,031-0.52%
2021/10/0800.0021.39.339.33-21.34,034-0.53%
2021/10/0700.00379.269.27-374,011-0.92%
2021/10/0689.18109.239.20-24,057-0.05%
2021/10/0500.00139.139.21-134,098-0.32%
2021/10/0415.69.1300.009.1915.64,1250.38%
2021/09/3039.25109.309.32-74,177-0.17%
2021/09/2900.00239.309.29-234,208-0.55%
2021/09/2839.28289.339.36-254,218-0.59%
2021/09/27609.35999.349.34-394,255-0.92%
2021/09/2400.00119.249.25-114,262-0.26%
2021/09/2329.17119.189.20-94,340-0.21%
2021/09/2200.0014.19.179.13-14.14,387-0.32%
2021/09/1700.00499.359.33-494,359-1.12%
2021/09/1600.00359.339.34-354,382-0.80%
2021/09/1500.0028.29.289.29-28.24,359-0.65%
2021/09/1400.00219.309.30-214,405-0.48%
2021/09/1300.0040.39.309.29-40.34,419-0.91%
2021/09/1000.00419.259.24-414,424-0.93%
2021/09/0919.1332.29.139.14-31.24,451-0.70%
2021/09/0700.0055.49.279.28-55.44,439-1.25%
2021/09/0600.0014.49.319.28-14.44,474-0.32%
2021/09/0300.00449.279.27-444,487-0.98%
2021/09/0200.000.19.269.18-0.14,4600.00%
2021/09/0100.00119.299.29-114,443-0.25%
2021/08/3100.00399.269.28-394,453-0.88%
2021/08/3000.0045.39.289.30-45.34,460-1.01%
2021/08/2700.001829.099.14-1824,433-4.11% 大賣/鉅額交易
2021/08/2639.0219.059.0224,4410.05%
2021/08/2500.00169.059.05-164,521-0.35%
2021/08/2400.00109.009.07-104,545-0.22%
2021/08/2300.00199.019.02-194,551-0.42%
2021/08/20388.9788.998.96304,6240.65%
2021/08/1940.39.02859.019.05-44.74,659-0.96%
2021/08/1879.04719.089.10-644,646-1.38%
2021/08/17239.08239.089.0804,6620.00%
2021/08/1649.0949.189.1004,6410.00%
2021/08/13179.10469.149.15-294,630-0.63%
2021/08/1200.00169.129.12-164,646-0.34%
2021/08/1110.19.12349.129.12-244,681-0.51%
2021/08/10579.1119.29.109.1037.84,7710.79%
2021/08/0929.09229.129.14-204,881-0.41%
2021/08/0669.12119.149.13-54,983-0.10%
2021/08/0569.19459.189.17-395,154-0.76%
2021/08/0429.13149.169.16-125,387-0.22%
2021/08/03699.14109.159.15595,6071.05%
2021/08/021619.14202.39.169.19-41.35,757-0.72% 大買/大賣/
2021/07/301259.266919.269.24-5665,700-9.93% 大買/大賣/鉅額交易
2021/07/2900.00119.419.42-115,564-0.20%
2021/07/2859.42449.439.42-395,644-0.69%
2021/07/27709.35159.379.35555,7700.95%
2021/07/2600.00179.509.36-175,900-0.29%
2021/07/2300.001479.459.48-1476,009-2.45% 大賣/鉅額交易
2021/07/2200.00609.399.37-606,089-0.99%
2021/07/2100.0028.79.319.31-28.76,215-0.46%
2021/07/20759.33829.349.29-76,397-0.11%
2021/07/1909.471879.479.49-1876,527-2.86% 大賣/鉅額交易
2021/07/1619.42313.39.369.46-312.36,882-4.54% 大賣/鉅額交易
2021/07/1500.00929.219.23-926,834-1.35%
2021/07/1449.3045.19.269.20-41.16,978-0.59%
2021/07/1339.30345.39.319.27-342.37,470-4.58% 大賣/鉅額交易
2021/07/1239.28146.79.309.26-143.77,526-1.91% 大賣/鉅額交易
2021/07/0979.26469.249.24-397,550-0.52%
2021/07/08249.35799.449.34-557,624-0.72%
2021/07/0700.00182.99.359.38-182.97,710-2.37% 大賣/鉅額交易
2021/07/0600.0071.49.329.30-71.47,815-0.91%
2021/07/0549.26579.279.28-537,801-0.68%
2021/07/02109.202469.219.28-2367,817-3.02% 大賣/鉅額交易
2021/07/01159.28909.309.25-757,818-0.96%
2021/06/30149.30409.319.34-267,885-0.33%
2021/06/2959.33289.359.35-237,969-0.29%
2021/06/2839.40589.449.46-558,007-0.69%
2021/06/2500.001079.449.43-1078,054-1.33% 大賣/鉅額交易
2021/06/2400.00999.379.39-998,087-1.22%
2021/06/2300.00131.39.349.33-131.38,158-1.61% 大賣/鉅額交易
2021/06/2229.1389.19.159.20-87.18,139-1.07%
2021/06/2132.59.0399.29.049.00-66.78,155-0.82%
2021/06/18229.10329.139.10-108,132-0.12%
2021/06/1700.00309.169.18-308,115-0.37%
2021/06/16249.13109.219.18148,1430.17%
2021/06/1599.2229.209.1778,1500.09%
2021/06/1159.2900.009.2858,1500.06%
2021/06/1049.36109.409.40-68,109-0.07%
2021/06/0959.4500.009.4158,1320.06%
2021/06/0839.57119.529.52-88,154-0.10%
2021/06/07149.4013.19.449.400.98,2560.01%
2021/06/04239.60289.529.51-58,273-0.06%
2021/06/03109.69209.809.72-108,334-0.12%
2021/06/0200.0082.19.549.70-82.18,315-0.99%
2021/06/0100.0021.69.439.45-21.68,223-0.26%
2021/05/3100.00509.479.40-508,211-0.61%
2021/05/28219.33329.329.37-118,194-0.13%
2021/05/2609.19189.169.19-188,077-0.22%
2021/05/25129.07299.079.05-178,086-0.21%
2021/05/2013.38.9000.008.8913.38,1230.16%
2021/05/1988.9139.029.0258,0950.06%
2021/05/1800.00359.019.03-358,084-0.43%
2021/05/171038.60148.618.51898,0241.11% 大買/
2021/05/14259.1269.018.96197,9090.24%
2021/05/13129.011079.029.00-957,791-1.22% 大賣/
2021/05/12679.29619.099.2067,5860.08%
2021/05/11659.9400.009.85657,3610.88%
2021/05/1000.0069.310.4210.35-69.37,127-0.97%
2021/05/0700.00510.009.98-56,955-0.07%
2021/05/0649.96110.0010.0036,9220.04%
2021/05/05310.05710.1310.05-46,884-0.06%
2021/05/0409.981210.089.98-126,777-0.18%
2021/05/0300.00210.2510.30-26,536-0.03%
2021/04/29010.3521.110.3510.30-21.16,408-0.33%
2021/04/284.510.543110.5610.50-26.56,267-0.42%
2021/04/2700.0036.210.5810.70-36.26,227-0.58%
2021/04/2600.007010.5210.45-706,060-1.15%
2021/04/2300.006.310.3610.35-6.35,847-0.11%
2021/04/22110.5534.910.5610.40-33.95,699-0.60%
2021/04/2100.00510.1010.10-55,218-0.10%
2021/04/200.210.151110.1110.20-10.85,135-0.21%
2021/04/19329.94130.510.0010.15-98.54,992-1.97% 大賣/
2021/04/1600.00879.369.40-874,522-1.92%
2021/04/1500.00879.249.28-874,446-1.96%
2021/04/1400.0054.79.119.14-54.74,406-1.24%
2021/04/1311.19.30729.299.18-60.94,367-1.39%
2021/04/1200.0080.39.179.23-80.34,280-1.87%
2021/04/0900.00108.908.93-104,186-0.24%
2021/04/0800.00138.898.92-134,267-0.30%
2021/04/0700.0061.18.858.89-61.14,459-1.37%
2021/04/0632.18.922.98.948.9129.24,4890.65%
2021/04/0100.00449.009.05-444,380-1.00%
2021/03/3100.00118.868.87-114,240-0.26%
2021/03/3000.0013.18.758.79-13.14,165-0.31%
2021/03/2900.00228.698.70-224,112-0.53%
2021/03/2600.0064.68.698.69-64.64,073-1.59%
2021/03/2500.00778.638.67-774,015-1.92%
2021/03/2458.6615.38.628.60-10.34,024-0.26%
2021/03/2300.006.68.578.57-6.64,051-0.16%
2021/03/2200.0098.558.54-94,080-0.22%
2021/03/193.18.4858.488.52-1.94,132-0.05%
2021/03/1800.0011.18.548.56-11.14,138-0.27%
2021/03/1700.0048.548.52-44,204-0.10%
2021/03/1600.0018.618.58-14,389-0.02%
2021/03/1500.00288.568.58-284,463-0.63%
2021/03/1268.5148.538.5324,4830.04%
2021/03/11218.7018.708.60204,4510.45%
2021/03/1000.006.88.638.64-6.84,343-0.16%
2021/03/0900.00678.558.61-674,330-1.55%
2021/03/0800.0048.498.44-44,244-0.09%
2021/03/05108.3858.408.4254,2690.12%
2021/03/0448.373.78.458.450.34,3860.01%
2021/03/0300.00578.458.46-574,405-1.29%
2021/03/020.18.4900.008.360.14,4530.00%
2021/02/2600.00258.508.40-254,487-0.56%
2021/02/25108.5718.528.5494,4700.20%
2021/02/2400.00138.528.49-134,470-0.29%
2021/02/2300.00148.428.45-144,464-0.31%
2021/02/2200.0098.328.33-94,429-0.20%
2021/02/1938.2348.278.29-14,417-0.02%
2021/02/1800.0032.18.268.28-32.14,419-0.73%
2021/02/1700.0048.218.17-44,401-0.09%
2021/02/0478.0400.008.0374,3740.16%
2021/02/0300.0068.118.07-64,423-0.14%
2021/02/02258.10108.108.08154,4880.33%
2021/02/0110.27.9700.008.0210.24,4720.23%
2021/01/293.18.06128.098.02-8.94,482-0.20%
2021/01/2800.00158.098.09-154,431-0.34%
2021/01/2798.1300.008.1194,4100.20%
2021/01/2648.1400.008.1344,4070.09%
2021/01/2500.00108.128.17-104,407-0.23%
2021/01/2238.1200.008.1734,4250.07%
2021/01/213.28.20158.198.17-11.84,414-0.27%
2021/01/20488.183.68.208.1544.44,4111.01%
2021/01/1900.0010.38.348.34-10.34,294-0.24%
2021/01/18178.3200.008.31174,2730.40%
2021/01/154.98.5058.448.41-0.14,2320.00%
2021/01/1400.0018.598.55-14,176-0.02%
2021/01/1300.0048.608.59-44,160-0.10%
2021/01/124.18.6500.008.534.14,1240.10%
2021/01/1100.00248.688.69-244,133-0.58%
2021/01/0800.008.18.648.62-8.14,070-0.20%
2021/01/070.18.57358.588.57-34.94,030-0.87%
2021/01/0668.575.78.588.520.33,9960.01%
2021/01/055.48.6018.38.648.65-12.93,921-0.33%
2021/01/0438.56318.608.64-283,875-0.72%
2020/12/3128.6323.18.708.62-21.13,780-0.56%
2020/12/301068.77155.48.728.77-49.43,674-1.35% 大買/大賣/
2020/12/2900.0030.58.428.42-30.53,458-0.88%
2020/12/2800.00708.358.36-703,370-2.08%
2020/12/2500.00198.328.32-193,341-0.57%
2020/12/2400.002.18.268.27-2.13,305-0.06%
2020/12/2300.0020.68.268.24-20.63,298-0.62%
2020/12/2218.30638.298.26-623,277-1.89%
2020/12/2128.2587.78.278.30-85.73,303-2.59%
2020/12/1898.3041.58.338.30-32.53,312-0.98%
2020/12/1768.1871.38.238.34-65.33,288-1.99%
2020/12/1658.06120.18.098.13-115.13,209-3.59% 大賣/鉅額交易
2020/12/15218.06498.078.02-283,162-0.89%
2020/12/14268.18118.78.168.16-92.73,068-3.02% 大賣/
2020/12/1188.23328.18.218.20-320.13,020-10.60% 大賣/鉅額交易
2020/12/101208.15828.68.168.17-708.62,917-24.29% 大買/大賣/鉅額交易
2020/12/0948.3315.68.418.33-11.62,700-0.43%
2020/12/08148.5085.18.478.43-71.12,617-2.71%
2020/12/070.18.5916.98.578.56-16.92,563-0.66%
2020/12/0400.00368.548.53-362,556-1.41%
2020/12/03128.55238.588.52-112,537-0.43%
2020/12/0298.59498.598.57-402,509-1.59%
2020/12/0128.6470.98.628.63-68.92,484-2.77%
2020/11/30308.64224.18.658.70-194.12,445-7.94% 大賣/鉅額交易
2020/11/2728.63163.88.638.63-161.82,355-6.87% 大賣/鉅額交易
2020/11/2600.00152.28.648.61-152.22,321-6.56% 大賣/鉅額交易
2020/11/2518.563048.588.57-3032,274-13.32% 大賣/鉅額交易
2020/11/2438.431228.468.44-1192,227-5.34% 大賣/鉅額交易
2020/11/2300.00211.48.518.49-211.42,207-9.57% 大賣/鉅額交易
2020/11/20158.43888.458.43-732,156-3.38%
2020/11/1948.55116.28.528.50-112.22,117-5.30% 大賣/鉅額交易
2020/11/1838.561758.558.57-1722,102-8.18% 大賣/鉅額交易
2020/11/1798.601138.608.59-1042,089-4.98% 大賣/鉅額交易
2020/11/16108.60608.638.65-502,138-2.34%
2020/11/1388.651388.658.67-1302,131-6.10% 大賣/鉅額交易
2020/11/1298.751408.708.71-1312,131-6.15% 大賣/鉅額交易
2020/11/1128.81159.48.818.82-157.42,111-7.45% 大賣/鉅額交易
2020/11/1000.00209.18.688.69-209.12,060-10.15% 大賣/鉅額交易
2020/11/0900.00218.578.50-211,996-1.05%
2020/11/06218.48548.468.46-331,989-1.66%
2020/11/0568.6121.38.658.62-15.31,973-0.77%
2020/11/0408.69248.668.65-241,987-1.21%
2020/11/0300.00528.648.64-521,981-2.62%
2020/11/0278.39108.408.40-31,954-0.15%
2020/10/3028.50408.568.50-381,934-1.96%
2020/10/2958.61608.628.60-551,897-2.90%
2020/10/2888.75108.748.73-21,911-0.10%
2020/10/27138.79308.808.79-171,899-0.89%
2020/10/2600.0021.98.838.82-21.91,912-1.15%
2020/10/2348.81508.818.82-461,941-2.37%
2020/10/2218.79308.808.80-291,989-1.46%
2020/10/2118.78408.808.81-392,033-1.92%
2020/10/20178.77308.788.77-132,066-0.63%
2020/10/19118.82508.828.87-392,065-1.89%
2020/10/1600.00458.968.98-452,024-2.22%
2020/10/1578.93308.928.92-232,082-1.10%
2020/10/1428.99309.038.97-282,088-1.34%
2020/10/1398.98308.968.99-212,098-1.00%
2020/10/1289.06609.059.03-522,120-2.45%
2020/10/0859.161019.149.18-962,132-4.50% 大賣/
2020/10/0500.0019.079.10-12,201-0.05%
2020/09/3039.0000.009.0432,2560.13%
2020/09/2949.0200.009.0242,2920.17%
2020/09/2800.0029.019.06-22,327-0.09%
2020/09/2500.0018.868.91-12,366-0.04%
2020/09/24198.7800.008.82192,3680.80%
2020/09/2329.0400.009.0122,3000.09%
2020/09/227.19.2089.189.14-12,282-0.04%
2020/09/2139.351.99.379.341.12,2490.05%
2020/09/1829.3700.009.3522,2620.09%
2020/09/17119.3449.349.3572,2670.31%
2020/09/1669.35169.409.38-102,339-0.43%
2020/09/1479.3779.379.3802,3920.00%
2020/09/11289.4100.009.41282,4031.16%
2020/09/10129.45739.459.45-612,427-2.51%
2020/09/0949.3900.009.4242,4460.16%
2020/09/0859.432.69.489.462.42,4650.10%
2020/09/0739.3513.89.489.48-10.82,513-0.43%
2020/09/04179.3439.379.37142,6340.53%
2020/09/02139.351.89.379.3511.22,6670.42%
2020/09/0149.3859.429.42-12,695-0.04%
2020/08/31119.460.49.509.4210.62,7280.39%
2020/08/2800.00339.499.48-332,745-1.20%
2020/08/2739.451.39.489.481.72,8260.06%
2020/08/2639.5029.539.5112,8370.04%
2020/08/2449.430.19.609.413.92,8830.13%
2020/08/21209.3729.369.50182,8930.62%
2020/08/20279.3900.009.30272,9160.93%
2020/08/19269.71129.749.69142,8930.48%
2020/08/18109.7600.009.75102,9010.34%
2020/08/1700.001.29.719.77-1.22,950-0.04%
2020/08/1459.5600.009.6052,9570.17%
2020/08/13129.6500.009.65122,9580.41%
2020/08/1279.6919.739.7262,9870.20%
2020/08/1100.00219.729.74-213,084-0.68%
2020/08/1059.6500.009.6453,1440.16%
2020/08/0769.52269.549.55-203,186-0.63%
2020/08/0669.5019.609.5253,2020.16%
2020/08/05109.4819.529.5393,2230.28%
2020/08/04129.42279.429.46-153,250-0.46%
2020/08/0340.69.3700.009.3240.63,2931.23%
2020/07/3179.5000.009.4773,2860.21%
2020/07/29179.4800.009.46173,3200.51%
2020/07/28199.4329.379.21173,3620.51%
2020/07/2754.69.5429.509.5052.63,3971.55%
2020/07/24459.8319.799.80443,4071.29%
2020/07/23219.9259.939.98163,4040.47%
2020/07/22110.00110.059.9803,4250.00%
2020/07/2117.19.9339.939.9814.13,4220.41%
2020/07/2069.93110.009.9353,3870.15%
2020/07/17110.0000.009.9813,3940.03%
2020/07/1649.9800.0010.1043,4680.12%
2020/07/15109.9600.0010.05103,4620.29%
2020/07/14129.96210.0110.00103,5080.29%
2020/07/13510.001510.0310.05-103,523-0.28%
2020/07/10310.003.310.0510.00-0.33,598-0.01%
2020/07/0900.00710.2610.30-73,622-0.19%
2020/07/0800.002410.1610.15-243,623-0.66%
2020/07/070.710.102910.1110.10-28.33,661-0.77%
2020/07/0600.001010.1210.15-103,702-0.27%
2020/07/032.110.07710.1510.05-4.93,705-0.13%
2020/07/0200.001610.0010.10-163,773-0.42%
2020/07/0100.00010.0010.0503,8230.00%
2020/06/3000.00110.0010.00-13,922-0.03%
2020/06/29109.9100.009.99104,0160.25%
2020/06/24210.052710.0010.05-254,032-0.62%
2020/06/2300.00510.1310.05-54,177-0.12%
2020/06/22210.002410.0510.05-224,370-0.50%
2020/06/1900.001710.0410.05-174,402-0.39%
2020/06/1839.941110.0110.05-84,414-0.18%
2020/06/1700.001910.0110.00-194,425-0.43%
2020/06/1600.0049.929.93-44,472-0.09%
2020/06/15259.7500.009.73254,6620.54%
2020/06/1239.7759.689.78-24,736-0.04%
2020/06/11139.91410.209.9594,7700.19%
2020/06/10510.001010.0010.05-54,752-0.11%
2020/06/0900.004310.0510.00-434,908-0.88%
2020/06/08129.9286.59.9510.05-74.55,000-1.49%
2020/06/0500.00209.809.85-204,969-0.40%
2020/06/0439.7334.59.729.78-31.55,022-0.63%
2020/06/0300.00269.669.74-265,109-0.51%
2020/06/0200.00369.519.50-365,094-0.71%
2020/06/0129.3869.389.41-45,086-0.08%
2020/05/2911.99.2600.009.2011.95,0890.23%
2020/05/2849.46119.589.36-75,064-0.14%
2020/05/2700.0059.579.53-55,096-0.10%
2020/05/2600.0013.69.479.48-13.65,180-0.26%
2020/05/25469.23109.259.27365,1600.70%
2020/05/22249.4029.429.33225,1800.42%
2020/05/212.59.5779.619.57-4.55,175-0.09%
2020/05/2039.5200.009.5235,2040.06%
2020/05/1900.0029.609.60-25,215-0.04%
2020/05/1819.5069.629.50-55,197-0.10%
2020/05/1519.2859.419.49-45,102-0.08%
2020/05/14179.2600.009.19175,0430.34%
2020/05/1219.4000.009.4315,0270.02%
2020/05/1100.00159.569.55-155,054-0.30%
2020/05/0819.4500.009.4515,1040.02%
2020/05/0700.0035.59.329.37-35.55,133-0.69%
2020/05/0639.2269.239.25-35,167-0.06%
2020/05/05179.3632.19.319.38-15.15,244-0.29%
2020/05/04169.3200.009.37165,3000.30%
2020/04/30179.72309.709.61-135,309-0.24%
2020/04/2959.58709.509.56-655,403-1.20%
2020/04/2819.3622.49.359.32-21.45,555-0.39%
2020/04/2700.00109.289.30-105,846-0.17%
2020/04/2409.1800.009.1806,1720.00%
2020/04/2329.1679.269.21-56,497-0.08%
2020/04/2289.01119.079.16-36,480-0.05%
2020/04/21169.171749.139.13-1586,468-2.44% 大賣/鉅額交易
2020/04/2009.5518.59.549.55-18.56,406-0.29%
2020/04/1723.19.65799.709.62-55.96,409-0.87%
2020/04/1629.4800.009.4726,3510.03%
2020/04/1520.29.53146.19.549.59-125.96,315-1.99% 大賣/鉅額交易
2020/04/1429.48149.519.52-126,254-0.19%
2020/04/13369.3119.359.21356,1920.57%
2020/04/10119.3449.479.4376,1980.11%
2020/04/0929.22149.239.23-126,141-0.20%
2020/04/0800.005.18.958.90-5.16,088-0.08%
2020/04/07170.78.7010.98.718.71159.76,0352.65% 大買/鉅額交易
2020/04/063.28.62468.648.64-42.85,956-0.72%
2020/04/0118.6633.38.488.66-32.35,909-0.55%
2020/03/31388.3138.348.26355,7940.60%
2020/03/3028.68.1128.088.1626.65,7090.47%
2020/03/2722.18.19308.238.22-85,675-0.14%
2020/03/261197.9037.968.081165,5332.10% 大買/鉅額交易
2020/03/25418.5318.478.50405,2870.76%
2020/03/24108.2758.208.2055,2490.10%
2020/03/231057.9000.007.951055,2292.01% 大買/鉅額交易
2020/03/20378.2438.338.29345,2060.65%
2020/03/19237.37.7200.007.61237.35,1704.59% 大買/鉅額交易
2020/03/18153.28.5800.008.45153.24,9883.07% 大買/鉅額交易
2020/03/171018.8200.008.821014,9182.05% 大買/鉅額交易
2020/03/162219.313.19.269.29217.94,8514.49% 大買/鉅額交易
2020/03/131069.34149.309.77924,7481.94% 大買/
2020/03/1211310.285510.3510.20584,6051.26% 大買/
2020/03/111210.9400.0010.75124,4870.27%
2020/03/101910.8300.0010.95194,4590.43%
2020/03/093610.931010.9510.90264,3810.59%
2020/03/063011.3900.0011.25304,2930.70%
2020/03/05111.6500.0011.6514,2970.02%
2020/03/04211.452011.4811.55-184,368-0.41%
2020/03/031211.68511.6011.6074,4020.16%
2020/03/02511.4800.0011.5054,4780.11%
2020/02/27511.703111.7011.65-264,503-0.58%
2020/02/2600.00611.9511.95-64,541-0.13%
2020/02/25211.902112.0011.95-194,782-0.40%
2020/02/24212.101012.1012.10-84,874-0.16%
2020/02/21212.2500.0012.3024,9410.04%
2020/02/20112.35512.3012.30-45,061-0.08%
2020/02/14512.35512.4012.4005,0740.00%
2020/02/1200.002612.4312.45-265,070-0.51%
2020/02/1100.001112.4512.30-115,027-0.22%
2020/02/1000.0022.712.1912.30-22.75,023-0.45%
2020/02/0700.004112.3512.30-415,058-0.81%
2020/02/06712.451512.4912.50-85,018-0.16%
2020/02/0500.00612.2812.30-64,931-0.12%
2020/02/0400.003712.2912.25-374,853-0.76%
2020/02/031512.043212.0512.15-174,791-0.35%
2020/01/31412.283112.5712.50-274,629-0.58%
2020/01/307412.3111712.3912.20-434,430-0.97% 大賣/
2020/01/20412.60241.212.8213.05-237.24,126-5.75% 大賣/鉅額交易
2020/01/1700.00207.912.1912.25-207.93,757-5.53% 大賣/鉅額交易
2020/01/16211.50311.5011.55-13,445-0.03%
2020/01/1500.008.811.4511.45-8.83,479-0.25%
2020/01/1400.00211.6011.50-23,537-0.06%
2020/01/1300.00511.5411.60-53,592-0.14%
2020/01/10811.3000.0011.3083,8810.21%
2020/01/09111.2000.0011.2513,8900.03%
2020/01/08211.1500.0011.1523,9230.05%
2020/01/07511.4000.0011.3053,8970.13%
2020/01/06511.38411.4011.3513,8940.03%
2020/01/03511.5500.0011.6053,8540.13%
2020/01/0200.001011.6011.55-103,847-0.26%
2019/12/301011.6500.0011.65103,8150.26%
2019/12/25411.602711.6511.80-233,798-0.61%
2019/12/2400.001511.6711.65-153,799-0.39%
2019/12/2300.0010811.7011.70-1083,785-2.85% 大賣/鉅額交易
2019/12/2000.004011.8011.80-403,768-1.06%
2019/12/194011.85411.8311.85363,7440.96%
2019/12/1800.004611.8511.85-463,725-1.23%
2019/12/16311.801611.8011.85-133,667-0.35%
2019/12/12811.6800.0011.6583,6060.22%
2019/12/1100.009011.6011.75-903,589-2.51%
2019/12/051011.6500.0011.65103,5770.28%
2019/12/04211.651011.6011.60-83,590-0.22%
2019/12/031511.72110.511.6611.70-95.53,608-2.65% 大賣/
2019/12/021411.6200.0011.60143,6150.39%
2019/11/293411.8500.0011.80343,5600.96%
2019/11/28511.98712.0312.05-23,505-0.06%
2019/11/271012.153512.1612.15-253,462-0.72%
2019/11/264011.959811.9912.05-583,374-1.72%
2019/11/255312.012812.0811.95253,2870.76%
2019/11/228512.0211011.9812.00-253,128-0.80% 大賣/
2019/11/212011.558111.5611.65-612,859-2.13%
2019/11/2000.002711.5411.50-272,725-0.99%
2019/11/192211.4413611.4211.40-1142,608-4.37% 大賣/鉅額交易
2019/11/1500.0012811.1011.10-1282,407-5.32% 大賣/鉅額交易
2019/11/1400.0014.411.0611.05-14.42,379-0.61%
2019/11/1300.0012411.0511.05-1242,390-5.19% 大賣/鉅額交易
2019/11/12211.0500.0011.1022,3890.08%
2019/11/11311.052.711.0410.950.32,3690.01%
2019/11/08411.1800.0011.1542,3360.17%
2019/11/074011.184511.2911.10-52,332-0.21%
2019/11/0600.0021.811.1211.20-21.82,262-0.97%
2019/11/05211.001011.0010.95-82,160-0.37%
2019/11/0400.001510.9010.95-152,170-0.69%
2019/11/01510.80110.8510.8542,1720.18%
2019/10/31810.84110.8510.8072,1900.32%
2019/10/30310.78510.8310.90-22,174-0.09%
2019/10/2900.00310.9010.90-32,190-0.14%
2019/10/28210.85310.9010.90-12,207-0.05%
2019/10/2500.0012.110.9511.00-12.12,182-0.55%
2019/10/24510.955011.0010.95-452,194-2.05%
2019/10/231010.9500.0010.90102,1800.46%
2019/10/229011.15611.1511.10842,1733.86%
2019/10/21211.151611.1211.10-142,121-0.66%
2019/10/18211.004311.1011.05-412,071-1.98%
2019/10/17210.601510.6010.65-131,780-0.73%
2019/10/1600.002810.6810.60-281,882-1.49%
2019/10/15210.601910.5510.60-171,885-0.90%
2019/10/1400.001310.6410.70-131,929-0.67%
2019/10/091010.5000.0010.50101,9290.52%
2019/10/081110.5500.0010.60111,9080.58%
2019/10/07110.603210.6010.60-311,928-1.61%
2019/10/0400.00410.6010.70-41,943-0.21%
2019/10/0300.00110.6010.65-11,955-0.05%
2019/10/0200.000.510.7010.70-0.51,973-0.03%
2019/10/0100.006210.7010.70-621,994-3.11%
2019/09/2700.00110.6510.65-11,987-0.05%
2019/09/2600.00110.7510.75-11,978-0.05%
2019/09/2500.00710.7910.80-72,051-0.34%
2019/09/24210.75810.7810.80-62,066-0.29%
2019/09/2300.0013610.8010.75-1362,087-6.51% 大賣/鉅額交易
2019/09/1600.001010.8010.80-102,171-0.46%
2019/09/12210.9026.110.8510.90-24.12,183-1.10%
2019/09/112010.85104.210.8010.85-84.22,196-3.84% 大賣/
2019/09/101010.802310.7510.80-132,174-0.60%
2019/09/0900.00210.7310.75-22,179-0.09%
2019/09/05210.70110.7010.7012,1710.05%
2019/09/0400.0010.710.6810.70-10.72,156-0.50%
2019/09/0300.002.510.5010.50-2.52,155-0.12%
2019/09/02310.4000.0010.4532,1350.14%
2019/08/2900.00310.4010.40-32,100-0.14%
2019/08/2800.001110.4010.45-112,111-0.52%
2019/08/2700.00210.4510.45-22,120-0.09%
2019/08/26210.3800.0010.3522,1420.09%
2019/08/2300.00810.5310.45-82,164-0.37%
2019/08/2200.00110.5010.45-12,249-0.04%
2019/08/21310.4000.0010.5032,3880.13%
2019/08/1900.00110.5010.55-12,475-0.04%
2019/08/1600.00110.4010.40-12,483-0.04%
2019/08/15210.2500.0010.3522,4890.08%
2019/08/13610.4400.0010.3562,5150.24%
2019/08/0800.008210.5210.45-822,646-3.10%
2019/08/06510.3200.0010.4052,7470.18%
2019/08/05310.57110.5510.5022,7820.07%
2019/08/021610.6600.0010.70162,8050.57%
2019/08/01210.8000.0010.7522,8600.07%
2019/07/311210.846010.8010.85-482,876-1.67%
2019/07/300.110.8500.0010.850.12,8650.00%
2019/07/2900.00610.9510.95-62,881-0.21%
2019/07/2600.00110.9511.00-12,889-0.03%
2019/07/25111.0000.0011.0012,9030.03%
2019/07/2400.001011.0510.90-102,906-0.34%
2019/07/22711.2500.0011.1572,9090.24%
2019/07/1900.00211.2511.25-22,894-0.07%
2019/07/1800.005111.3011.30-512,906-1.75%
2019/07/1700.0040.311.0211.05-40.32,792-1.44%
2019/07/1600.00710.9610.85-72,791-0.25%
2019/07/1100.002510.9010.90-252,853-0.88%
2019/07/10810.83310.8510.8052,8760.17%
2019/07/0900.00210.8510.85-22,899-0.07%
2019/07/08410.8000.0010.8542,8950.14%
2019/07/0500.00110.7510.85-12,915-0.03%
2019/07/0300.00110.7010.70-12,944-0.03%
2019/07/02010.80610.8210.80-62,963-0.20%
2019/07/0100.00810.6810.60-82,919-0.27%
2019/06/2800.009510.6310.65-952,913-3.26%
2019/06/261210.474.910.6010.607.12,9760.24%
2019/06/25510.60610.6510.65-12,968-0.03%
2019/06/2400.00910.6610.65-93,070-0.29%
2019/06/2100.00210.7510.70-23,087-0.06%
2019/06/203010.75210.8010.80283,1710.88%
2019/06/1900.00910.7810.80-93,236-0.28%
2019/06/18510.651110.7010.65-63,228-0.18%
2019/06/1700.002710.7210.75-273,235-0.83%
2019/06/1400.00410.7410.80-43,256-0.12%
2019/06/1200.00510.7510.75-53,300-0.15%
2019/06/1100.00410.7910.85-43,305-0.12%
2019/06/1000.002410.6610.65-243,279-0.73%
2019/06/04310.7000.0010.6533,5430.08%
2019/05/31310.601310.6210.80-103,583-0.28%
2019/05/30310.70210.7510.6513,5950.03%
2019/05/29210.7500.0010.7023,6050.06%
2019/05/2800.004210.9911.10-423,558-1.18%
2019/05/2700.00110.6510.65-13,510-0.03%
2019/05/2400.00910.5210.50-93,567-0.25%
2019/05/23110.1500.0010.1513,5310.03%
2019/05/211510.1500.0010.25153,5470.42%
2019/05/20510.103310.1010.20-283,529-0.79%
2019/05/172110.101410.1010.1073,5550.20%
2019/05/16610.22110.3010.0553,5140.14%
2019/05/151310.4300.0010.40133,4700.37%
2019/05/141210.32310.3010.4093,4700.26%
2019/05/13410.505.110.5010.50-1.13,473-0.03%
2019/05/101010.70510.7110.6553,4440.15%
2019/05/092310.8100.0010.75233,4210.67%
2019/05/083.110.9000.0010.953.13,3950.09%
2019/05/07910.9500.0011.0093,4120.26%
2019/05/06310.9500.0011.0033,4340.09%
2019/05/0300.00111.1511.15-13,468-0.03%
2019/05/022011.10811.1911.20123,5690.34%
2019/04/29511.01311.0511.0023,6750.05%
2019/04/2600.000.611.0511.05-0.63,671-0.02%
2019/04/25511.1500.0011.1053,6940.14%
2019/04/24111.152.111.2011.20-1.13,740-0.03%
2019/04/2300.0052.611.2011.15-52.63,758-1.40%
2019/04/2200.0029.111.1611.20-29.13,799-0.77%
2019/04/193.111.00211.0011.001.13,7840.03%
2019/04/183610.99410.9510.95323,7890.84%
2019/04/1713.110.99311.0010.9510.13,7710.27%
2019/04/161811.044.411.0511.0513.63,7120.37%
2019/04/15111.10311.1511.20-23,736-0.05%
2019/04/1200.002711.1811.20-273,737-0.72%
2019/04/11211.15511.2011.15-33,757-0.08%
2019/04/0900.001.811.2011.20-1.83,997-0.04%
2019/04/087711.252211.2511.25554,0121.37%
2019/04/031511.19111.2511.20143,9830.35%
2019/04/0200.00211.2511.20-23,956-0.05%
2019/04/0100.00211.2011.20-23,952-0.05%
2019/03/2900.00111.2511.30-13,904-0.03%
2019/03/28311.1000.0011.1533,9000.08%
2019/03/271211.18411.2811.1583,9090.20%
2019/03/261011.3020.511.3011.35-10.53,891-0.27%
2019/03/221311.6800.0011.65133,8120.34%
2019/03/212011.8000.0011.80203,7750.53%
2019/03/2000.001511.9011.90-153,778-0.40%
2019/03/1900.0024.311.9011.85-24.33,791-0.64%
2019/03/1800.00311.8011.80-33,781-0.08%
2019/03/1500.003711.7711.90-373,785-0.98%
2019/03/1400.004.211.7011.70-4.23,774-0.11%
2019/03/13211.781711.7711.75-153,865-0.39%
2019/03/12412.0013.312.0111.85-9.33,910-0.24%
2019/03/112511.851911.7811.9063,8080.16%
2019/03/0800.00311.5011.50-33,714-0.08%
2019/03/070.211.459.311.5011.40-9.13,744-0.24%
2019/03/066711.313511.4411.50323,7460.85%
2019/03/052211.2000.0011.20223,7420.59%
2019/03/04511.3000.0011.3053,7320.13%
2019/02/27511.4500.0011.3553,7150.13%
2019/02/26511.542411.6011.50-193,693-0.51%
2019/02/25211.506311.4211.50-613,605-1.69%
2019/02/2200.00111.2511.25-13,524-0.03%
2019/02/2100.00711.3011.30-73,515-0.20%
2019/02/2000.001711.3911.30-173,490-0.49%
2019/02/1900.00311.3511.30-33,458-0.09%
2019/02/1800.001511.3211.35-153,463-0.43%
2019/02/15111.30211.3511.25-13,433-0.03%
2019/02/1400.003.311.2911.30-3.33,447-0.10%
2019/02/1200.003011.2511.20-303,372-0.89%
2019/02/1100.00111.1011.10-13,304-0.03%
2019/01/3000.001411.0511.05-143,272-0.43%
2019/01/2900.00211.0011.05-23,241-0.06%
2019/01/28210.95311.0211.00-13,193-0.03%
2019/01/25311.05711.0311.05-43,170-0.13%
2019/01/24110.80711.0511.05-63,140-0.19%
2019/01/232910.7917610.7410.65-1473,084-4.77% 大賣/鉅額交易
2019/01/22210.93311.0010.90-12,982-0.03%
2019/01/21111.051211.0811.05-112,891-0.38%
2019/01/18112.211.05411.1011.05108.22,8703.77% 大買/鉅額交易
2019/01/1700.002611.1011.10-262,874-0.90%
2019/01/16811.078011.0611.05-722,906-2.48%
2019/01/15511.091111.1511.20-62,865-0.21%
2019/01/142011.2000.0011.15202,8130.71%
2019/01/112511.352711.3911.40-22,794-0.07%
2019/01/1000.00311.4011.40-32,878-0.10%
2019/01/0915.811.373411.4111.40-18.22,890-0.63%
2019/01/08111.3010.911.4011.30-9.92,883-0.34%
2019/01/07511.374811.3811.40-432,899-1.48%
2019/01/041011.263711.3511.40-272,856-0.95%
2019/01/031411.398811.3911.35-742,920-2.53%
2019/01/023111.433211.4411.30-12,902-0.03%
2018/12/285111.6345611.6311.65-4052,832-14.30% 大賣/鉅額交易
2018/12/2700.001211.9611.90-122,665-0.45%
2018/12/26411.801111.8511.85-72,647-0.26%
2018/12/2500.001011.8011.75-102,653-0.38%
2018/12/2400.001311.8211.85-132,662-0.49%
2018/12/2200.001211.8111.85-122,667-0.45%
2018/12/21611.861811.8711.80-122,672-0.45%
2018/12/2000.002411.9212.00-242,652-0.90%
2018/12/191111.9914812.0111.90-1372,623-5.22% 大賣/鉅額交易
2018/12/18212.251412.2812.15-122,543-0.47%
2018/12/17512.302512.3012.30-202,515-0.80%
2018/12/14112.301312.3012.30-122,509-0.48%
2018/12/13312.4077.112.3912.40-74.12,469-3.00%
2018/12/121412.261312.2412.2512,4550.04%
2018/12/11412.2510012.2712.25-962,428-3.95%
2018/12/101212.521012.6012.4022,4160.08%
2018/12/0700.003712.7712.80-372,392-1.55%
2018/12/06712.751012.6512.50-32,384-0.13%
2018/12/051213.085413.0113.00-422,280-1.84%
2018/12/0400.0020513.1913.15-2052,255-9.09% 大賣/鉅額交易
2018/12/0300.003913.2513.35-392,264-1.72%
2018/11/30213.101813.2513.10-162,235-0.72%
2018/11/29113.201213.3213.25-112,212-0.50%
2018/11/283413.2617713.2713.35-1432,215-6.46% 大賣/鉅額交易
2018/11/2700.003113.3213.35-312,176-1.42%
2018/11/261213.261013.2513.3022,1700.09%
2018/11/23413.281113.3413.20-72,180-0.32%
2018/11/22913.351013.3513.35-12,183-0.05%
2018/11/212913.391013.3513.40192,1870.87%
2018/11/20613.491013.5013.45-42,165-0.18%
2018/11/19113.551013.5513.55-92,157-0.42%
2018/11/16113.601013.6013.65-92,161-0.42%
2018/11/15113.601513.6013.65-142,179-0.64%
2018/11/141713.681213.6613.8052,1740.23%
2018/11/131813.601013.6013.6582,1810.37%
2018/11/12413.801013.8513.80-62,162-0.28%
2018/11/091513.831013.8513.8552,1680.23%
2018/11/081114.0010.914.0014.050.12,2150.00%
2018/11/07213.881013.8013.90-82,222-0.36%
2018/11/06113.652013.6813.70-192,295-0.83%
2018/11/0500.001013.6513.65-102,330-0.43%
2018/11/021013.601013.6513.6502,3620.00%
2018/11/01313.651013.6013.65-72,415-0.29%
2018/10/312213.621013.7013.55122,6510.45%
2018/10/308.213.541013.5513.55-1.82,820-0.06%
2018/10/292813.541413.5413.55142,9000.48%
2018/10/2670.313.631013.7513.7060.32,9772.02%
2018/10/254413.471013.5513.55343,0421.12%
2018/10/245713.942013.9313.80373,0581.21%
2018/10/236614.191014.2014.10563,0471.84%
2018/10/22514.251114.2014.30-63,102-0.19%
2018/10/19414.101014.1014.25-63,148-0.19%
2018/10/1815314.185214.1814.151013,1353.22% 大買/鉅額交易
2018/10/172614.751014.9014.65163,0550.52%
2018/10/1600.001014.8514.75-103,062-0.33%
2018/10/154014.801014.9514.80303,0620.98%
2018/10/126414.723114.5314.90333,0381.09%
2018/10/119014.814214.9814.75483,0321.58%
2018/10/0900.001015.4515.50-102,969-0.34%
2018/10/085615.403115.4015.45252,9570.85%
2018/10/05315.4710.115.6015.50-7.12,916-0.24%
2018/10/04215.60415.6015.60-22,882-0.07%
2018/10/0300.00115.8015.75-12,868-0.03%
2018/10/0200.00315.8015.75-32,861-0.10%
2018/10/0100.00515.8515.85-52,854-0.18%
2018/09/28115.901415.9015.85-132,862-0.45%
2018/09/270.415.8500.0015.900.42,8470.02%
2018/09/2600.005815.9015.90-582,840-2.04%
2018/09/2500.003415.9215.90-342,863-1.19%
2018/09/2100.001615.9115.90-162,877-0.56%
2018/09/2000.001015.9015.95-102,861-0.35%
2018/09/1900.001015.9015.90-102,854-0.35%
2018/09/1800.0039.115.8715.80-39.12,842-1.38%
2018/09/1700.00515.8015.85-52,836-0.18%
2018/09/1400.0015.315.8815.90-15.32,840-0.54%
2018/09/1300.002415.8415.85-242,834-0.85%
2018/09/1200.002415.7415.80-242,836-0.85%
2018/09/11115.6000.0015.7012,8310.04%
2018/09/1000.004215.7615.70-422,840-1.48%
2018/09/0700.002315.9515.95-232,849-0.81%
2018/09/0500.004716.0916.00-472,829-1.66%
2018/09/0400.001715.9716.00-172,811-0.60%
2018/09/0300.001615.9515.90-162,803-0.57%
2018/08/3100.003215.9215.95-322,812-1.14%
2018/08/3000.002815.8915.90-282,816-0.99%
2018/08/2900.002315.8915.90-232,837-0.81%
2018/08/28915.6510.215.7415.65-1.22,823-0.04%
2018/08/27215.7010.215.7015.65-8.22,846-0.29%
2018/08/242015.7000.0015.70202,8560.70%
2018/08/23115.85215.8015.80-12,883-0.03%
2018/08/2200.00415.8615.90-42,912-0.14%
2018/08/21515.77215.8015.9032,9000.10%
2018/08/2000.00215.9015.90-22,913-0.07%
2018/08/17315.9000.0015.9032,9080.10%
2018/08/15515.652415.8815.95-192,900-0.66%
2018/08/14515.603115.6915.70-262,896-0.90%
2018/08/137215.48315.5015.55692,9162.37%
2018/08/101115.76515.8515.8062,8460.21%
2018/08/091115.7000.0015.75112,8400.39%
2018/08/08315.655015.7515.80-472,864-1.64%
2018/08/07110.515.386715.4615.7043.52,8071.55% 大買/
2018/08/0600.00324.217.3517.35-324.22,573-12.59% 大賣/鉅額交易
2018/08/0358.317.29219.117.2517.30-160.82,426-6.63% 大賣/鉅額交易
2018/08/02417.436617.3517.20-622,351-2.64%
2018/08/0100.0048.617.3017.35-48.62,291-2.12%
2018/07/3100.002017.1017.10-202,239-0.89%
2018/07/3000.003516.9717.00-352,193-1.60%
2018/07/2700.006016.8116.85-602,142-2.80%
2018/07/2600.0050.316.6816.70-50.32,092-2.41%
2018/07/251016.45416.4916.4562,0650.29%
2018/07/242716.4500.0016.50272,0761.30%
2018/07/2300.00216.5516.50-22,059-0.10%
2018/07/1900.002516.4016.40-252,046-1.22%
2018/07/183916.431516.4716.50242,0891.15%
2018/07/1700.002416.5016.45-242,156-1.11%
2018/07/16916.27216.2516.2572,2830.31%
2018/07/12416.2100.0016.2542,3580.17%
2018/07/10116.1500.0016.2512,3910.04%
2018/07/063415.950.116.0016.0033.92,3921.42%
2018/07/0500.00416.1016.15-42,387-0.17%
2018/07/045016.2000.0016.20502,3952.09%
2018/07/0300.00716.2616.30-72,384-0.29%
2018/07/021016.30916.3316.3012,3570.04%
2018/06/2900.0019.116.4016.35-19.12,331-0.82%
2018/06/2800.002116.3516.30-212,328-0.90%
2018/06/27116.3500.0016.4512,3240.04%
2018/06/26216.3000.0016.3522,3360.09%
2018/06/2500.003.316.4516.40-3.32,329-0.14%
2018/06/2200.00216.4016.45-22,329-0.09%
2018/06/2000.001116.4516.50-112,330-0.47%
2018/06/19516.40216.4516.4032,3210.13%
2018/06/141316.566.316.6016.556.72,2800.29%
2018/06/132416.702516.7016.70-12,278-0.04%
2018/06/121016.6515.716.6516.70-5.72,297-0.25%
2018/06/115016.632016.5816.65302,2871.31%
2018/06/082016.504.216.5016.5515.82,2680.70%
2018/06/072016.5054.816.4616.45-34.82,265-1.54%
2018/06/0600.0013916.4516.50-1392,272-6.12% 大賣/鉅額交易
2018/06/0500.000.516.3516.35-0.52,220-0.02%
2018/06/0400.002.516.3416.35-2.52,206-0.11%
2018/06/015016.37316.3516.30472,1752.16%
2018/05/3100.001616.4016.45-162,166-0.74%
2018/05/2900.003.316.4016.40-3.32,141-0.16%
2018/05/2800.0025.316.5016.45-25.32,152-1.18%
2018/05/2400.000.216.3516.35-0.22,150-0.01%
2018/05/2300.00116.5016.40-12,201-0.05%
2018/05/22316.42211.216.5516.55-208.22,191-9.50% 大賣/鉅額交易
2018/05/211016.407.416.4016.402.62,1630.12%
2018/05/1800.00216.3516.35-22,158-0.09%
2018/05/1700.001316.3616.35-132,187-0.59%
2018/05/1600.001316.3916.35-132,172-0.60%
2018/05/15216.30816.2916.20-62,157-0.28%
2018/05/14516.252.816.2716.302.22,2430.10%
2018/05/1100.007.616.3016.40-7.62,250-0.34%
2018/05/1000.009.716.2616.30-9.72,211-0.44%
2018/05/0900.00316.2016.30-32,209-0.14%
2018/05/0800.00316.2016.20-32,197-0.14%
2018/05/071016.1000.0016.10102,1740.46%
2018/05/0300.000.416.1016.10-0.42,202-0.02%
2018/05/0200.00216.1516.20-22,228-0.09%
2018/04/3000.005916.1516.20-592,236-2.64%
2018/04/27616.10616.0516.1002,2060.00%
2018/04/2600.00616.1516.05-62,198-0.27%
2018/04/25616.052216.0816.15-162,187-0.73%
2018/04/242016.05716.0616.10132,1980.59%
2018/04/230.416.107116.0216.15-70.62,166-3.26%
2018/04/2000.004215.8415.90-422,080-2.02%
2018/04/191415.1100.0015.20141,9380.72%
2018/04/1800.00115.2015.20-11,885-0.05%
2018/04/174015.221615.2415.20241,8871.27%
2018/04/1300.002015.6015.55-201,899-1.05%
2018/04/1200.00315.4515.50-31,920-0.16%
2018/04/09115.4000.0015.4011,9770.05%
2018/04/0300.002915.4015.50-291,995-1.45%
2018/04/0200.007215.4715.50-722,011-3.58%
2018/03/31215.4800.0015.5022,0480.10%
2018/03/3000.002515.5015.50-252,090-1.20%
2018/03/2900.005315.5015.50-532,131-2.49%
2018/03/2700.00515.4015.45-52,148-0.23%
2018/03/26715.30515.3015.3522,1800.09%
2018/03/23115.303115.3015.30-302,219-1.35%
2018/03/221.415.54815.5115.55-6.62,232-0.30%
2018/03/21215.50115.5515.5012,2510.04%
2018/03/2000.00115.5515.55-12,265-0.04%
2018/03/16315.6000.0015.5532,4630.12%
2018/03/1500.001.215.7515.75-1.22,441-0.05%
2018/03/140.215.70215.7515.70-1.82,445-0.08%
2018/03/13215.7500.0015.8022,4580.08%
2018/03/1200.0011.115.8215.85-11.12,488-0.45%
2018/03/0900.005015.6015.65-502,515-1.99%
2018/03/0800.001415.6515.60-142,596-0.54%
2018/03/0700.001015.6815.65-102,649-0.38%
2018/03/0500.002.315.6515.65-2.32,765-0.08%
2018/03/0100.005715.8515.90-572,829-2.01%
2018/02/265015.902015.9515.90302,8481.05%
2018/02/2300.001316.0416.05-132,868-0.45%
2018/02/2200.00115.4515.65-12,918-0.03%
2018/02/21615.341115.3515.45-53,092-0.16%
2018/02/12315.182015.1515.20-173,121-0.54%
2018/02/098414.99615.0515.10783,1142.50%
2018/02/082915.28515.2515.20243,1080.77%
2018/02/078015.29215.3515.30783,1592.47%
2018/02/0624915.2100.0015.102493,2267.72% 大買/鉅額交易
2018/02/052715.75115.8015.75263,1520.82%
2018/02/02516.000.316.0016.004.73,1420.15%
2018/02/01116.00116.0516.0503,1570.00%
2018/01/312316.002.816.0016.0020.23,1640.64%
2018/01/29216.202216.2016.15-203,160-0.63%
2018/01/2635.516.1100.0016.1035.53,1621.12%
2018/01/252016.1000.0016.15203,1240.64%
2018/01/242116.106.316.2016.3014.73,0890.48%
2018/01/2200.001316.3716.35-133,086-0.42%
2018/01/19616.369616.4016.45-903,154-2.85%
2018/01/1800.001.216.4416.40-1.23,140-0.04%
2018/01/1700.004016.4516.40-403,117-1.28%
2018/01/16616.4153.716.4516.45-47.73,104-1.54%
2018/01/1500.003616.4916.40-363,098-1.16%
2018/01/1200.00716.3016.40-73,106-0.23%
2018/01/1000.001716.3516.40-173,235-0.53%
2018/01/0900.003116.3616.35-313,274-0.95%
2018/01/0800.002.516.3816.35-2.53,284-0.08%
2018/01/0500.003.116.2516.35-3.13,287-0.09%
2018/01/0400.003816.2816.30-383,273-1.16%
2018/01/0300.00816.3016.30-83,267-0.24%
2018/01/0200.001116.2016.25-113,250-0.34%
三商壽 相關文章