王道銀行 (2897)-宏遠-台中券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	120	10.50	0	0.00	10.45	120	9,065	1.32%	大買/鉅額交易
2024/06/11	0	0.00	6	10.79	10.70	-6	9,359	-0.06%
2024/06/06	5	10.60	6	10.60	10.60	-1	9,301	-0.01%
2024/06/03	5	10.50	12	10.55	10.55	-7	9,478	-0.07%
2024/05/30	0	0.00	1	10.40	10.40	-1	9,730	-0.01%
2024/05/20	5	10.75	0	0.00	10.80	5	9,200	0.05%
2024/05/16	0	0.00	3	10.55	10.55	-3	8,879	-0.03%
2024/05/15	0	0.00	30	10.60	10.60	-30	8,707	-0.34%
2024/05/14	5	10.50	0	0.00	10.50	5	8,568	0.06%
2024/05/13	37	10.25	0	0.00	10.55	37	8,344	0.44%
2024/05/10	401	10.15	0	0.00	10.15	401	7,880	5.09%	大買/鉅額交易
2024/05/03	1	10.10	0	0.00	10.00	1	7,406	0.01%
2024/04/03	20	9.95	0	0.00	9.95	20	5,591	0.36%
2024/04/01	3	10.00	0	0.00	10.00	3	5,604	0.05%
2024/03/20	4	10.02	0	0.00	9.93	4	5,176	0.08%
2024/03/14	5	10.25	43	10.24	10.25	-38	5,086	-0.75%
2024/03/13	0	0.00	22	10.06	10.10	-22	4,733	-0.46%
2024/03/11	0	0.00	30	10.05	10.05	-30	4,477	-0.67%
2024/03/07	0	0.00	33	10.11	10.05	-33	4,262	-0.77%
2024/03/06	0	0.00	43	10.09	10.05	-43	4,175	-1.03%
2024/03/05	1	9.96	75	10.03	10.00	-74	4,040	-1.83%
2024/03/04	0	0.00	4	9.88	9.84	-4	3,740	-0.11%
2024/03/01	0	0.00	16	9.89	9.86	-16	3,773	-0.42%
2024/02/29	0	0.00	11	9.90	9.95	-11	3,746	-0.29%
2024/02/27	3	9.81	0	0.00	9.79	3	3,648	0.08%
2024/02/23	0	0.00	4	9.72	9.74	-4	3,593	-0.11%
2024/02/22	4	9.78	0	0.00	9.78	4	3,559	0.11%
2024/02/20	8	9.85	0	0.00	9.85	8	3,530	0.23%
2024/02/16	7	9.64	0	0.00	9.68	7	3,454	0.20%
2024/01/26	3	9.48	0	0.00	9.50	3	3,271	0.09%
2024/01/25	9	9.49	0	0.00	9.48	9	3,270	0.28%
2024/01/18	3	9.33	10	9.33	9.33	-7	3,254	-0.22%
2024/01/17	10	9.34	0	0.00	9.36	10	3,225	0.31%
2024/01/16	10	9.43	0	0.00	9.41	10	3,155	0.32%
2024/01/12	11	9.65	0	0.00	9.64	11	3,018	0.36%
2024/01/11	38	9.70	0	0.00	9.68	38	2,984	1.27%
2024/01/03	4	9.94	0	0.00	9.92	4	2,930	0.14%
2023/12/28	0	0.00	16	10.05	10.05	-16	2,809	-0.57%
2023/12/18	4	9.96	6	10.06	9.97	-2	2,657	-0.08%
2023/12/15	0	0.00	7	10.10	10.05	-7	2,581	-0.27%
2023/12/14	0	0.00	32	10.13	10.05	-32	2,536	-1.26%
2023/12/13	0	0.00	70	10.05	10.05	-70	2,433	-2.88%
2023/12/12	5	9.87	8	9.93	9.93	-3	2,250	-0.13%
2023/12/11	3	9.75	3	9.94	9.93	0	2,228	0.00%
2023/12/08	27	9.70	0	0.00	9.72	27	2,090	1.29%
2023/12/05	4	9.68	0	0.00	9.72	4	2,082	0.19%
2023/12/04	4	9.70	0	0.00	9.71	4	2,126	0.19%
2023/12/01	11	9.69	0	0.00	9.71	11	2,188	0.50%
2023/11/30	1	9.68	0	0.00	9.72	1	2,254	0.04%
2023/11/28	5	9.77	3	9.76	9.76	2	2,340	0.09%
2023/11/27	3	9.61	0	0.00	9.61	3	2,282	0.13%
2023/11/24	5	9.63	0	0.00	9.63	5	2,294	0.22%
2023/11/22	12	9.67	0	0.00	9.68	12	2,331	0.51%
2023/11/21	5	9.68	0	0.00	9.69	5	2,364	0.21%
2023/11/16	4	9.56	0	0.00	9.61	4	2,405	0.17%
2023/11/14	7	9.45	0	0.00	9.44	7	2,427	0.29%
2023/11/13	4	9.44	0	0.00	9.45	4	2,488	0.16%
2023/11/10	5	9.42	0	0.00	9.45	5	2,657	0.19%
2023/11/09	4	9.45	0	0.00	9.45	4	2,735	0.15%
2023/10/31	7	9.31	0	0.00	9.32	7	3,187	0.22%
2023/10/30	8	9.35	0	0.00	9.30	8	3,312	0.24%
2023/10/27	6	9.42	0	0.00	9.41	6	3,305	0.18%
2023/10/26	7	9.38	0	0.00	9.37	7	3,405	0.21%
2023/10/25	4	9.45	0	0.00	9.43	4	3,419	0.12%
2023/10/24	7	9.40	0	0.00	9.46	7	3,544	0.20%
2023/10/20	4	9.47	0	0.00	9.43	4	3,745	0.11%
2023/10/19	3	9.55	0	0.00	9.57	3	3,782	0.08%
2023/10/17	4	9.78	0	0.00	9.74	4	3,818	0.10%
2023/10/12	0	0.00	3	9.85	9.84	-3	3,961	-0.08%
2023/10/11	0	0.00	4	9.71	9.74	-4	3,941	-0.10%
2023/10/05	3	9.40	0	0.00	9.41	3	3,943	0.08%
2023/10/03	2	9.51	0	0.00	9.51	2	3,934	0.05%
2023/09/26	4	9.51	0	0.00	9.51	4	4,083	0.10%
2023/09/25	2	9.52	0	0.00	9.55	2	4,097	0.05%
2023/09/22	4	9.50	0	0.00	9.52	4	4,160	0.10%
2023/09/20	6	9.61	0	0.00	9.62	6	4,180	0.14%
2023/09/19	3	9.63	0	0.00	9.63	3	4,230	0.07%
2023/09/13	5	9.60	0	0.00	9.62	5	4,366	0.11%
2023/09/07	3	9.85	0	0.00	9.78	3	4,509	0.07%
2023/09/06	7	9.96	5	9.97	9.93	2	4,501	0.04%
2023/09/05	0	0.00	7	9.94	9.93	-7	4,436	-0.16%
2023/09/01	0	0.00	8	9.69	9.68	-8	4,331	-0.18%
2023/08/30	4	9.51	0	0.00	9.52	4	4,321	0.09%
2023/08/24	9	9.24	0	0.00	9.22	9	4,358	0.21%
2023/08/22	0	0.00	5	9.17	9.20	-5	4,361	-0.11%
2023/08/21	4	9.02	0	0.00	9.03	4	4,347	0.09%
2023/08/18	9	9.01	0	0.00	9.00	9	4,365	0.21%
2023/08/17	3	9.01	0	0.00	9.01	3	4,365	0.07%
2023/08/14	12	9.38	0	0.00	9.24	12	4,383	0.27%
2023/08/11	20	9.80	0	0.00	9.72	20	4,233	0.47%
2023/08/10	7	9.86	0	0.00	9.85	7	4,327	0.16%
2023/08/08	4	9.90	0	0.00	9.88	4	4,436	0.09%
2023/08/07	3	9.86	0	0.00	9.90	3	4,465	0.07%
2023/08/02	9	9.96	0	0.00	9.90	9	4,443	0.20%
2023/08/01	10	9.99	10	9.99	10.00	0	4,356	0.00%
2023/07/31	6	10.00	0	0.00	9.98	6	4,516	0.13%
2023/07/27	0	0.00	5	10.05	10.05	-5	4,545	-0.11%
2023/07/21	4	10.20	0	0.00	10.20	4	4,301	0.09%
2023/07/19	18	10.18	0	0.00	10.15	18	4,298	0.42%
2023/07/13	8	10.02	0	0.00	10.00	8	4,628	0.17%
2023/07/12	7	10.07	0	0.00	10.00	7	4,783	0.15%
2023/07/11	8	10.10	0	0.00	10.15	8	4,887	0.16%
2023/07/10	0	0.00	5	10.00	10.00	-5	5,050	-0.10%
2023/07/06	0	0.00	6	10.10	10.00	-6	5,077	-0.12%
2023/06/15	0	0.00	15	10.25	10.15	-15	5,064	-0.30%
2023/06/09	0	0.00	10	10.25	10.25	-10	5,416	-0.18%
2023/06/08	0	0.00	5	10.25	10.20	-5	5,507	-0.09%
2023/06/06	0	0.00	6	10.30	10.30	-6	5,727	-0.10%
2023/06/05	0	0.00	17	10.28	10.25	-17	5,786	-0.29%
2023/06/02	0	0.00	5	10.25	10.20	-5	5,768	-0.09%
2023/05/31	0	0.00	25	10.22	10.30	-25	5,844	-0.43%
2023/05/26	0	0.00	7	10.20	10.20	-7	5,959	-0.12%
2023/05/24	0	0.00	3	10.30	10.20	-3	6,021	-0.05%
2023/05/22	0	0.00	41	10.29	10.35	-41	6,047	-0.68%
2023/05/19	0	0.00	3	10.30	10.15	-3	5,908	-0.05%
2023/05/18	0	0.00	18	10.30	10.25	-18	5,908	-0.30%
2023/05/17	0	0.00	15	10.22	10.20	-15	5,802	-0.26%
2023/05/16	11	10.15	21	10.12	10.15	-10	5,770	-0.17%
2023/05/11	5	9.93	0	0.00	9.97	5	5,621	0.09%
2023/05/09	3	9.92	0	0.00	9.94	3	5,749	0.05%
2023/05/05	0	0.00	10	9.97	9.96	-10	5,977	-0.17%
2023/05/04	3	10.15	0	0.00	10.10	3	5,966	0.05%
2023/04/26	0	0.00	2	10.10	10.05	-2	6,002	-0.03%
2023/04/24	3	10.00	0	0.00	10.05	3	6,146	0.05%
2023/04/21	7	10.00	1	10.05	10.05	6	6,509	0.09%
2023/04/20	2	10.10	0	0.00	10.15	2	6,441	0.03%
2023/04/19	10	10.21	0	0.00	10.15	10	6,360	0.16%
2023/04/18	0	0.00	4	10.30	10.30	-4	6,194	-0.06%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,806	-0.03%
2023/04/13	0	0.00	6	10.02	10.00	-6	5,663	-0.11%
2023/04/11	3	9.83	0	0.00	9.84	3	5,408	0.06%
2023/04/10	13	9.84	0	0.00	9.83	13	5,381	0.24%
2023/04/06	0	0.00	0.2	9.85	9.83	-0.2	5,298	0.00%
2023/03/30	0	0.00	4	9.67	9.64	-4	5,131	-0.08%
2023/03/24	4	9.54	0	0.00	9.53	4	5,035	0.08%
2023/03/23	7	9.51	0	0.00	9.59	7	5,007	0.14%
2023/03/22	0	0.00	6	9.58	9.59	-6	4,956	-0.12%
2023/03/17	0	0.00	3	9.42	9.40	-3	4,844	-0.06%
2023/03/15	5	9.28	0	0.00	9.25	5	4,638	0.11%
2023/03/14	4	9.42	0	0.00	9.42	4	4,533	0.09%
2023/03/10	1	9.80	0	0.00	9.82	1	4,248	0.02%
2023/03/09	0	0.00	4	10.00	9.96	-4	4,124	-0.10%
2023/03/08	0	0.00	3	9.80	9.85	-3	3,980	-0.08%
2023/03/06	0.2	9.71	0	0.00	9.70	0.2	3,879	0.01%
2023/03/03	0	0.00	15	9.69	9.62	-15	3,870	-0.39%
2023/03/02	0	0.00	3	9.80	9.73	-3	3,774	-0.08%
2023/02/20	2	9.68	0	0.00	9.68	2	3,411	0.06%
2023/02/14	0	0.00	1	9.75	9.71	-1	3,361	-0.03%
2023/02/10	3	9.60	0	0.00	9.63	3	3,220	0.09%
2023/02/07	0	0.00	5	9.70	9.68	-5	3,034	-0.16%
2023/02/03	0	0.00	8	9.75	9.74	-8	2,862	-0.28%
2023/02/02	0	0.00	4	9.45	9.53	-4	2,642	-0.15%
2023/01/30	0	0.00	7	9.22	9.24	-7	2,378	-0.29%
2023/01/17	0	0.00	2	9.08	9.10	-2	2,227	-0.09%
2023/01/12	0	0.00	15	9.19	9.17	-15	2,174	-0.69%
2023/01/11	0	0.00	16	9.08	9.11	-16	2,017	-0.79%
2022/12/07	5	8.50	0	0.00	8.50	5	2,188	0.23%
2022/11/25	0	0.00	1	8.45	8.46	-1	2,414	-0.04%
2022/10/24	3	7.92	0	0.00	7.94	3	2,819	0.11%
2022/10/13	3	7.87	0	0.00	7.90	3	3,070	0.10%
2022/10/05	3	8.25	0	0.00	8.25	3	3,215	0.09%
2022/09/30	2	8.26	0	0.00	8.27	2	3,271	0.06%
2022/09/12	0	0.00	3	8.73	8.79	-3	3,430	-0.09%
2022/08/23	3	8.45	0	0.00	8.46	3	3,590	0.08%
2022/08/22	4	8.45	0	0.00	8.49	4	3,760	0.11%
2022/08/19	3	8.50	0	0.00	8.53	3	3,850	0.08%
2022/08/17	0	0.00	1	8.59	8.60	-1	3,856	-0.03%
2022/08/16	10.1	8.58	10	8.58	8.53	0.1	3,864	0.00%
2022/08/11	2	8.48	4	8.50	8.51	-2	3,970	-0.05%
2022/08/09	0	0.00	5	8.16	8.25	-5	4,059	-0.12%
2022/08/08	3	8.14	0	0.00	8.16	3	4,078	0.07%
2022/08/04	4	8.06	0	0.00	8.06	4	4,218	0.09%
2022/08/03	3	8.10	0	0.00	8.10	3	4,264	0.07%
2022/08/02	4	8.14	0	0.00	8.16	4	4,397	0.09%
2022/07/28	5	8.20	0	0.00	8.21	5	4,839	0.10%
2022/07/25	1	8.03	0	0.00	8.15	1	4,864	0.02%
2022/07/20	6	8.02	0	0.00	7.94	6	5,092	0.12%
2022/07/19	3	7.98	0	0.00	7.98	3	5,200	0.06%
2022/07/15	4	8.09	0	0.00	8.09	4	5,469	0.07%
2022/07/14	3	8.20	0	0.00	8.21	3	5,518	0.05%
2022/07/13	0	0.00	3	8.28	8.29	-3	5,602	-0.05%
2022/07/08	7	8.42	0	0.00	8.42	7	6,481	0.11%
2022/07/05	3	8.41	0	0.00	8.53	3	7,478	0.04%
2022/06/24	3	8.81	0	0.00	8.89	3	10,461	0.03%
2022/06/21	10	8.84	0	0.00	8.86	10	13,696	0.07%
2022/06/20	3	8.66	0	0.00	8.61	3	14,799	0.02%
2022/06/17	1	8.81	0	0.00	8.70	1	15,281	0.01%
2022/06/16	5	8.89	0	0.00	8.81	5	15,533	0.03%
2022/06/15	1	8.91	0	0.00	8.89	1	15,966	0.01%
2022/06/10	2	8.97	0	0.00	8.94	2	16,139	0.01%
2022/06/09	0	0.00	5	9.02	9.04	-5	16,190	-0.03%
2022/06/06	2	8.94	1	8.90	8.91	1	16,273	0.01%
2022/05/27	2	8.64	0	0.00	8.62	2	16,255	0.01%
2022/05/18	3	8.70	0	0.00	8.70	3	16,597	0.02%
2022/05/12	0	0.00	25	8.55	8.48	-25	16,737	-0.15%
2022/05/10	9	8.94	2	8.93	8.95	7	16,831	0.04%
2022/05/06	3	9.14	15	9.16	9.13	-12	16,773	-0.07%
2022/04/27	8	9.55	0	0.00	9.55	8	17,147	0.05%
2022/04/26	3	9.72	0	0.00	9.76	3	17,355	0.02%
2022/04/25	2	9.80	0	0.00	9.67	2	17,660	0.01%
2022/04/22	22	9.85	7	9.87	9.99	15	18,078	0.08%
2022/04/21	12	9.68	0	0.00	9.68	12	19,660	0.06%
2022/04/20	3	9.59	0	0.00	9.77	3	20,780	0.01%
2022/04/19	3	9.67	11	9.69	9.69	-8	20,910	-0.04%
2022/04/18	25	9.70	0	0.00	9.55	25	21,217	0.12%
2022/04/15	10	9.95	0	0.00	9.96	10	20,854	0.05%
2022/04/13	5	10.10	4	10.25	10.30	1	20,313	0.00%
2022/04/11	0	0.00	1	10.35	10.35	-1	19,793	-0.01%
2022/04/08	2	10.50	0	0.00	10.65	2	19,271	0.01%
2022/04/07	23	10.65	8	10.80	10.50	15	18,920	0.08%
2022/04/06	5	10.55	14	10.49	10.60	-9	18,120	-0.05%
2022/04/01	11	10.45	12	10.46	10.35	-1	17,639	-0.01%
2022/03/31	2	10.45	0	0.00	10.25	2	17,251	0.01%
2022/03/29	0	0.00	100	10.27	10.10	-100	16,509	-0.61%
2022/03/28	101	10.20	0	0.00	10.20	101	16,133	0.63%	大買/鉅額交易
2022/03/25	7	10.25	0	0.00	10.30	7	15,702	0.04%
2022/03/24	41	10.95	0	0.00	10.65	41	15,059	0.27%
2022/03/23	0	0.00	27	10.60	11.00	-27	12,773	-0.21%
2022/03/22	0	0.00	34	9.88	10.00	-34	11,587	-0.29%
2022/03/21	0	0.00	7	9.70	9.62	-7	11,062	-0.06%
2022/03/18	0	0.00	16	9.22	9.50	-16	10,790	-0.15%
2022/03/17	0	0.00	5	9.08	9.11	-5	10,324	-0.05%
2022/03/14	0	0.00	50	9.00	9.02	-50	10,018	-0.50%
2022/03/10	0	0.00	15	8.86	8.87	-15	9,891	-0.15%
2022/03/09	0	0.00	5	8.61	8.64	-5	9,807	-0.05%
2022/02/25	4	8.76	0	0.00	8.81	4	9,463	0.04%
2022/02/24	3	8.92	0	0.00	8.86	3	9,396	0.03%
2022/02/18	0	0.00	5	9.15	9.12	-5	9,325	-0.05%
2022/02/17	0	0.00	15	9.09	9.11	-15	9,214	-0.16%
2022/02/15	8	9.01	0	0.00	9.00	8	9,066	0.09%
2022/02/14	4	9.00	0	0.00	9.02	4	8,916	0.04%
2022/02/11	0	0.00	18	9.06	9.07	-18	8,777	-0.21%
2022/02/10	22	8.94	0	0.00	8.94	22	8,615	0.26%
2022/02/09	0	0.00	28	9.12	9.05	-28	8,491	-0.33%
2022/02/08	3	8.92	27	9.00	9.02	-24	8,251	-0.29%
2022/02/07	0	0.00	25	8.84	8.88	-25	8,106	-0.31%
2022/01/26	3	8.47	0	0.00	8.52	3	7,883	0.04%
2022/01/24	4	8.48	0	0.00	8.52	4	7,709	0.05%
2022/01/21	25	8.63	0	0.00	8.55	25	7,568	0.33%
2022/01/20	40	8.66	0	0.00	8.75	40	7,404	0.54%
2022/01/19	3	8.78	0	0.00	8.76	3	7,290	0.04%
2022/01/17	16	8.76	0	0.00	8.65	16	6,473	0.25%
2022/01/14	49	9.05	73	9.47	9.00	-24	5,870	-0.41%
2022/01/13	1	9.14	66	8.77	9.14	-65	4,048	-1.61%
2022/01/12	5	8.31	5	8.45	8.31	0	2,840	0.00%
2022/01/10	0	0.00	20	8.03	8.06	-20	2,213	-0.90%
2022/01/07	3	8.00	0	0.00	8.02	3	2,181	0.14%
2022/01/06	8	8.01	0	0.00	8.01	8	2,177	0.37%
2021/12/17	6	7.88	0	0.00	7.89	6	2,235	0.27%
2021/12/15	3	7.88	0	0.00	7.88	3	2,495	0.12%
2021/12/14	14	7.90	5	7.89	7.89	9	3,075	0.29%
2021/12/13	7	7.93	0	0.00	7.93	7	3,334	0.21%
2021/12/08	0	0.00	5	7.95	7.94	-5	3,835	-0.13%
2021/12/06	6	7.81	0	0.00	7.83	6	3,916	0.15%
2021/12/02	5	7.80	0	0.00	7.77	5	4,361	0.11%
2021/11/30	14	7.81	0	0.00	7.76	14	4,512	0.31%
2021/11/29	9	7.77	3	7.88	7.83	6	4,536	0.13%
2021/11/26	9	7.95	0	0.00	7.89	9	4,617	0.19%
2021/11/25	3	7.96	0	0.00	7.98	3	4,640	0.06%
2021/11/23	12	7.97	0	0.00	7.95	12	4,788	0.25%
2021/11/22	14	7.99	0	0.00	7.99	14	4,837	0.29%
2021/11/19	11	8.08	0	0.00	8.04	11	4,822	0.23%
2021/11/12	3	7.90	0	0.00	7.92	3	4,689	0.06%
2021/11/09	3	7.88	0	0.00	7.87	3	4,699	0.06%
2021/11/04	3	7.84	0	0.00	7.85	3	4,660	0.06%
2021/11/02	5	7.85	0	0.00	7.84	5	4,668	0.11%
2021/10/28	16	7.79	0	0.00	7.79	16	4,650	0.34%
2021/10/27	10	7.86	0	0.00	7.82	10	4,625	0.22%
2021/10/22	10	7.88	0	0.00	7.89	10	4,637	0.22%
2021/10/20	8	7.86	0	0.00	7.88	8	4,637	0.17%
2021/10/19	6	7.91	0	0.00	7.93	6	4,672	0.13%
2021/10/13	4	7.70	0	0.00	7.76	4	4,745	0.08%
2021/10/05	5	7.51	0	0.00	7.53	5	4,830	0.10%
2021/10/01	7	7.54	0	0.00	7.52	7	4,771	0.15%
2021/09/29	10	7.56	0	0.00	7.55	10	4,739	0.21%
2021/09/27	0	0.00	4	7.65	7.65	-4	4,699	-0.09%
2021/09/23	4	7.52	0	0.00	7.53	4	4,647	0.09%
2021/09/22	6	7.61	0	0.00	7.52	6	4,606	0.13%
2021/09/17	3	8.02	0	0.00	7.80	3	4,428	0.07%
2021/09/16	21	8.35	18	8.53	8.33	3	3,846	0.08%
2021/09/15	0	0.00	185	8.45	8.50	-185	3,576	-5.17%	大賣/鉅額交易
2021/09/13	155	8.15	21	8.07	8.12	134	3,185	4.21%	大買/鉅額交易
2021/09/10	0	0.00	14	8.00	7.96	-14	3,084	-0.45%
2021/09/09	0	0.00	17	7.88	7.91	-17	3,041	-0.56%
2021/09/08	3	7.81	0	0.00	7.72	3	2,992	0.10%
2021/09/07	0	0.00	35	8.04	8.19	-35	2,863	-1.22%
2021/09/06	0	0.00	21	7.80	7.84	-21	2,581	-0.81%
2021/09/03	0	0.00	30	7.65	7.71	-30	2,491	-1.20%
2021/09/02	11	7.54	20	7.67	7.58	-9	2,399	-0.38%
2021/09/01	0	0.00	30	7.58	7.62	-30	2,356	-1.27%
2021/08/30	0	0.00	10	7.43	7.49	-10	2,203	-0.45%
2021/08/27	0	0.00	18	7.34	7.36	-18	2,117	-0.85%
2021/08/26	0	0.00	5	7.27	7.27	-5	2,036	-0.25%
2021/08/25	0	0.00	11	7.27	7.20	-11	2,005	-0.55%
2021/08/24	0	0.00	16	7.19	7.22	-16	1,964	-0.81%
2021/08/23	0	0.00	22	7.07	7.13	-22	1,894	-1.16%
2021/08/20	3	6.81	0	0.00	6.82	3	1,758	0.17%
2021/08/17	0	0.00	3	6.90	6.87	-3	1,807	-0.17%
2021/08/16	2	6.92	0	0.00	6.88	2	1,799	0.11%
2021/08/13	8	6.92	0	0.00	6.94	8	1,793	0.45%
2021/08/11	0	0.00	1	6.94	6.93	-1	1,839	-0.05%
2021/08/10	3	6.93	0	0.00	6.93	3	1,879	0.16%
2021/08/09	3	6.93	0	0.00	6.95	3	1,962	0.15%
2021/08/06	3	6.93	0	0.00	6.96	3	2,007	0.15%
2021/08/05	3	6.95	0	0.00	6.96	3	2,095	0.14%
2021/08/04	3	6.95	0	0.00	6.98	3	2,227	0.13%
2021/08/03	8	6.98	0	0.00	6.98	8	2,294	0.35%
2021/08/02	5	7.00	0	0.00	7.02	5	2,401	0.21%
2021/07/30	6	7.03	0	0.00	7.02	6	2,421	0.25%
2021/07/28	7	6.95	0	0.00	6.96	7	2,526	0.28%
2021/07/23	0	0.00	5	7.30	7.27	-5	2,669	-0.19%
2021/07/21	0	0.00	29	7.24	7.25	-29	2,775	-1.04%
2021/07/20	0	0.00	21	7.25	7.28	-21	2,828	-0.74%
2021/07/19	0	0.00	5	7.27	7.24	-5	2,856	-0.18%
2021/07/16	0	0.00	3	7.20	7.22	-3	2,971	-0.10%
2021/07/15	0	0.00	3	7.15	7.15	-3	2,967	-0.10%
2021/07/13	0	0.00	5	7.11	7.10	-5	3,197	-0.16%
2021/07/06	2	7.05	0	0.00	7.07	2	3,549	0.06%
2021/06/28	2	7.09	5	7.11	7.10	-3	3,625	-0.08%
2021/06/23	0	0.00	13	7.01	7.12	-13	3,634	-0.36%
2021/06/21	10	6.93	0	0.00	6.90	10	3,632	0.28%
2021/06/18	3	6.94	0	0.00	6.98	3	3,641	0.08%
2021/06/17	0	0.00	3	7.03	6.99	-3	3,657	-0.08%
2021/06/08	3	7.04	0	0.00	7.05	3	3,763	0.08%
2021/06/07	13	7.01	0	0.00	7.04	13	3,815	0.34%
2021/06/04	4	7.07	0	0.00	7.08	4	3,842	0.10%
2021/06/02	0	0.00	9	7.14	7.10	-9	3,897	-0.23%
2021/05/20	8	6.84	0	0.00	6.83	8	3,975	0.20%
2021/05/18	3	6.80	3	6.93	6.93	0	3,945	0.00%
2021/05/17	3	6.61	0	0.00	6.65	3	3,939	0.08%
2021/05/12	3	7.21	0	0.00	6.92	3	3,734	0.08%
2021/05/11	5	7.30	0	0.00	7.35	5	3,619	0.14%
2021/05/10	6	7.28	40.6	7.42	7.52	-34.6	3,561	-0.97%
2021/05/07	0	0.00	4	7.30	7.24	-4	3,480	-0.11%
2021/05/06	0	0.00	8	7.29	7.24	-8	3,465	-0.23%
2021/05/05	0	0.00	5	7.28	7.19	-5	3,426	-0.15%
2021/05/04	15	7.29	0	0.00	7.17	15	3,360	0.45%
2021/05/03	20	7.47	0	0.00	7.40	20	3,289	0.61%
2021/04/29	3	7.54	0	0.00	7.56	3	3,208	0.09%
2021/04/28	14	7.50	5	7.60	7.61	9	3,148	0.29%
2021/04/23	0	0.00	7	7.60	7.55	-7	2,940	-0.24%
2021/04/22	3	7.49	21	7.61	7.49	-18	2,892	-0.62%
2021/04/21	5	7.37	0	0.00	7.35	5	2,721	0.18%
2021/04/19	0	0.00	31	7.34	7.45	-31	2,619	-1.18%
2021/04/16	0	0.00	4	7.16	7.17	-4	2,458	-0.16%
2021/04/15	0	0.00	20	7.14	7.16	-20	2,444	-0.82%
2021/04/14	2	7.04	5	7.05	7.08	-3	2,393	-0.13%
2021/04/13	0	0.00	27	7.10	7.08	-27	2,361	-1.14%
2021/04/12	0	0.00	4	7.02	7.02	-4	2,250	-0.18%
2021/04/01	4	6.98	0	0.00	7.00	4	2,521	0.16%
2021/03/24	3	6.85	0	0.00	6.88	3	2,520	0.12%
2021/03/23	18	6.88	0	0.00	6.88	18	2,494	0.72%
2021/03/22	3	6.85	50	6.85	6.91	-47	2,490	-1.89%
2021/03/19	4	6.90	0	0.00	6.89	4	2,492	0.16%
2021/03/18	3	6.95	0	0.00	6.94	3	2,471	0.12%
2021/03/12	2	6.97	0	0.00	7.00	2	2,421	0.08%
2021/03/08	13	6.92	0	0.00	6.88	13	2,333	0.56%
2021/03/05	11	6.91	0	0.00	6.94	11	2,309	0.48%
2021/03/03	0	0.00	14	6.94	6.97	-14	2,324	-0.60%
2021/03/02	10	6.85	0	0.00	6.85	10	2,313	0.43%
2021/02/25	6	6.89	7	6.98	6.99	-1	2,300	-0.04%
2021/02/23	0	0.00	9	6.87	6.91	-9	2,245	-0.40%
2021/02/19	4	6.73	0	0.00	6.77	4	2,243	0.18%
2021/02/18	0	0.00	4	6.76	6.78	-4	2,254	-0.18%
2021/02/17	0	0.00	4	6.73	6.72	-4	2,273	-0.18%
2021/02/03	8	6.55	0	0.00	6.60	8	2,357	0.34%
2021/02/02	3	6.53	3	6.61	6.59	0	2,410	0.00%
2021/02/01	4	6.53	0	0.00	6.56	4	2,432	0.16%
2021/01/29	3	6.60	0	0.00	6.57	3	2,443	0.12%
2021/01/28	11	6.61	0	0.00	6.63	11	2,426	0.45%
2021/01/27	3	6.62	0	0.00	6.64	3	2,433	0.12%
2021/01/26	3	6.63	0	0.00	6.65	3	2,474	0.12%
2021/01/18	6	6.76	0	0.00	6.76	6	3,005	0.20%
2021/01/15	9	6.85	0	0.00	6.81	9	2,993	0.30%
2021/01/14	4	6.85	0	0.00	6.89	4	2,981	0.13%
2021/01/13	4	6.80	0	0.00	6.89	4	2,997	0.13%
2021/01/12	4	6.88	0	0.00	6.82	4	2,974	0.13%
2021/01/11	3	6.90	0	0.00	6.91	3	2,961	0.10%
2021/01/07	5	6.86	0	0.00	6.87	5	2,932	0.17%
2021/01/05	3	6.83	0	0.00	6.88	3	2,912	0.10%
2021/01/04	0	0.00	9	6.82	6.86	-9	2,917	-0.31%
2020/12/31	30	6.89	0	0.00	6.93	30	2,891	1.04%
2020/12/21	5	6.52	0	0.00	6.53	5	2,574	0.19%
2020/12/11	3	6.50	0	0.00	6.50	3	2,557	0.12%
2020/12/10	4	6.50	0	0.00	6.49	4	2,554	0.16%
2020/12/09	8	6.55	0	0.00	6.53	8	2,574	0.31%
2020/12/08	4	6.58	10	6.58	6.56	-6	2,571	-0.23%
2020/12/07	5	6.60	0	0.00	6.61	5	2,560	0.20%
2020/12/04	4	6.58	0	0.00	6.61	4	2,543	0.16%
2020/12/03	7	6.59	0	0.00	6.59	7	2,537	0.28%
2020/12/02	5	6.60	0	0.00	6.60	5	2,545	0.20%
2020/11/30	6	6.61	0	0.00	6.60	6	2,531	0.24%
2020/11/26	12	6.60	0	0.00	6.61	12	2,502	0.48%
2020/11/25	3	6.60	0	0.00	6.62	3	2,493	0.12%
2020/11/24	9	6.60	0	0.00	6.60	9	2,464	0.37%
2020/11/23	3	6.62	0	0.00	6.63	3	2,436	0.12%
2020/11/18	0	0.00	0	6.68	6.60	0	2,377	0.00%
2020/11/17	4	6.56	2	6.54	6.56	2	2,349	0.09%
2020/11/12	10	6.52	0	0.00	6.52	10	2,321	0.43%
2020/11/09	10	6.42	0	0.00	6.43	10	2,146	0.47%
2020/11/06	13	6.41	0	0.00	6.43	13	2,116	0.61%
2020/11/05	16	6.41	0	0.00	6.42	16	2,117	0.76%
2020/11/04	15	6.41	0	0.00	6.42	15	2,125	0.71%
2020/11/03	10	6.39	0	0.00	6.45	10	2,117	0.47%
2020/11/02	15	6.39	0	0.00	6.40	15	2,093	0.72%
2020/10/30	21	6.39	0	0.00	6.41	21	2,095	1.00%
2020/10/29	9	6.42	0	0.00	6.44	9	2,093	0.43%
2020/10/28	35	6.47	0	0.00	6.47	35	2,063	1.70%
2020/10/27	13	6.46	15	6.49	6.48	-2	2,047	-0.10%
2020/10/26	104	6.44	20	6.41	6.50	84	2,049	4.10%	大買/
2020/10/23	23	6.55	0	0.00	6.54	23	1,728	1.33%
2020/10/20	7	6.61	0	0.00	6.61	7	1,729	0.40%
2020/10/19	13	6.62	0	0.00	6.65	13	1,721	0.75%
2020/10/14	0	0.00	7	6.63	6.61	-7	1,764	-0.40%
2020/10/07	0	0.00	10	6.69	6.70	-10	1,672	-0.60%
2020/09/22	10	6.92	0	0.00	6.89	10	1,604	0.62%
2020/09/03	1	6.80	0	0.00	6.80	1	1,460	0.07%
2020/08/18	3	6.76	0	0.00	6.80	3	1,419	0.21%
2020/03/24	0	0.00	4	6.38	6.34	-4	1,216	-0.33%
2020/03/23	0	0.00	10	6.00	6.22	-10	1,188	-0.84%
2020/03/18	4	5.91	0	0.00	5.95	4	1,146	0.35%
2020/03/16	4	6.18	2	6.40	6.13	2	1,072	0.19%
2020/03/13	2	6.20	0	0.00	6.59	2	1,013	0.20%
2020/03/12	5	6.64	0	0.00	6.66	5	944	0.53%
2020/03/11	10	7.10	0	0.00	7.00	10	858	1.17%
2019/12/20	0	0.00	2	7.80	7.82	-2	892	-0.22%
2019/07/02	0	0.00	5	8.16	7.96	-5	1,255	-0.40%
2019/06/14	5	8.27	0	0.00	8.26	5	1,175	0.43%
2018/10/31	0	0.00	1	7.61	7.61	-1	696	-0.14%
2018/10/04	1	8.20	0	0.00	8.20	1	624	0.16%
2018/05/25	1	8.56	0	0.00	8.53	1	854	0.12%
2018/04/13	1	8.72	0	0.00	8.70	1	1,504	0.07%
2018/02/05	0	0.00	10	8.89	8.90	-10	2,215	-0.45%
2018/02/02	0	0.00	1	8.97	8.97	-1	2,189	-0.05%
2018/01/18	9	9.00	0	0.00	9.00	9	1,921	0.47%
2018/01/11	20	9.02	0	0.00	9.00	20	1,704	1.17%
2018/01/09	20	8.97	0	0.00	8.98	20	1,622	1.23%
2018/01/03	20	8.91	0	0.00	8.91	20	1,507	1.33%