台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    49.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.20%
  • 成交量
    23
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12449.0800.0049.2041329.16%
2024/12/10149.3000.0049.301147.04%
2024/12/06249.2800.0049.3021414.04%
2024/12/033749.30149.9549.303614254.13%
2024/12/02149.2000.0049.101127.76%
2024/11/29249.3000.0049.6021215.44%
2024/11/28249.55150.0050.101127.76%
2024/11/22150.6000.0050.801127.94%
2024/11/21251.1000.0051.2021315.21%
2024/11/18152.0000.0051.801156.50%
2024/11/1300.00252.8052.70-216-12.31%
2024/11/12352.0000.0052.5031618.58%
2024/11/01153.1000.0053.501175.83%
2024/10/25153.20153.7053.700180.00%
2024/10/22153.1000.0052.601204.99%
2024/10/2100.00154.1054.10-120-4.86%
2024/10/11353.2700.0053.0032213.28%
2024/10/08153.7000.0054.101234.24%
2024/10/07354.0000.0054.1032312.70%
2024/09/30154.3000.0054.501244.01%
2024/09/27455.0000.0055.5042515.89%
2024/09/1800.00153.1053.00-125-3.86%
2024/09/1600.00252.8553.00-225-7.71%
2024/09/13451.73152.3052.2032511.65%
2024/09/12152.50153.0053.000240.00%
2024/09/02153.9000.0054.301244.04%
2024/08/30153.9000.0054.601253.98%
2024/08/2900.00154.7054.70-125-3.94%
2024/08/21153.8000.0054.001244.07%
2024/08/20253.75154.3054.401244.14%
2024/08/16754.5300.0054.7072329.23%
2024/08/15355.3300.0054.7032312.74%
2024/08/13255.8000.0055.802238.57%
2024/08/09156.8000.0057.001234.26%
2023/09/15167.10567.5867.60-415-25.61%
2023/09/1400.00167.7067.70-115-6.44%
2023/08/3100.00365.2765.40-318-16.62%
2023/08/3000.00264.8065.10-217-11.17%
2023/08/2100.00162.4062.80-117-5.69%
2023/08/17261.60162.2062.201175.60%
2023/08/10162.80163.2063.200180.00%
2023/08/0800.00163.3063.00-117-5.57%
2023/08/0700.00262.7063.00-218-11.10%
2023/08/0400.00362.1762.20-317-17.19%
2023/08/01361.6000.0061.5031717.38%
2023/07/28262.1500.0061.7021611.90%
2023/07/27162.1000.0062.201165.95%
2023/07/1300.00364.0364.10-317-17.43%
2023/07/1200.00163.0063.50-116-6.06%
2023/07/1100.00362.3762.50-316-18.58%
2023/07/10161.4000.0061.801166.15%
2023/07/06161.5000.0061.801166.09%
2023/07/04261.8000.0061.8021811.10%
2023/06/28162.7000.0063.001175.64%
2023/06/27163.4000.0062.601175.64%
2023/06/26163.6000.0063.801175.71%
2023/06/2000.00364.1764.30-317-17.11%
2023/06/1900.00363.7763.90-317-16.93%
2023/06/15162.8000.0062.701185.52%
2023/06/14463.1500.0063.1042019.67%
2023/06/0900.00365.8365.30-320-14.42%
2023/06/0800.001264.5864.90-1220-58.49%
2023/06/0700.00263.6063.60-220-9.69%
2023/06/06162.9000.0063.501214.74%
2023/05/31263.1500.0063.002395.03%
2023/05/29262.8000.0063.302395.02%
2023/05/24363.0700.0063.303407.46%
2023/05/23263.2000.0063.202404.96%
2023/05/22963.20163.8063.2084019.98%
2023/05/19463.25163.8063.203397.53%
2023/05/18563.3000.0063.9053912.55%
2023/05/1100.00164.6064.60-139-2.50%
2023/05/09164.0000.0064.101392.51%
2023/03/3000.00163.9063.50-139-2.51%
2023/03/28163.80165.0063.400400.00%
2023/03/27162.90264.3563.50-140-2.44%
2023/03/2400.00363.5063.50-341-7.25%
2023/03/2300.00263.9063.40-241-4.80%
2023/03/2000.00162.9062.90-141-2.42%
2023/03/17161.00261.6561.80-141-2.40%
2023/03/16461.4300.0059.504419.59%
2023/03/1500.00263.3063.20-240-5.00%
2023/03/14164.00364.0063.60-241-4.87%
2023/03/13762.27263.5063.9054311.53%
2023/03/1000.00564.2864.00-544-11.32%
2023/03/09764.4600.0064.1074216.37%
2023/03/08364.97365.7365.500420.00%
2023/03/07367.73269.0066.001412.40%
2023/03/06669.85770.8069.40-137-2.64%
2023/03/0300.002564.7665.50-2529-84.51%
2023/03/02159.60160.2059.600230.00%
2023/03/0100.00160.0060.30-123-4.28%
2023/02/21159.1000.0059.101234.25%
2023/02/2000.00159.9059.70-123-4.24%
2023/02/1700.00159.5059.50-123-4.21%
2023/02/1400.00159.2059.10-124-4.14%
2023/02/13358.7000.0058.9032412.45%
2023/02/10259.25159.9059.801244.14%
2023/02/0800.00260.1560.10-224-8.33%
2023/02/0700.00359.9360.20-324-12.43%
2023/02/06158.9000.0059.201244.15%
2023/02/03359.0300.0059.1032412.41%
2023/02/0200.00159.5059.50-124-4.17%
2023/02/01159.00160.0060.000230.00%
2023/01/3100.00159.9059.70-124-4.16%
2023/01/16258.8000.0058.802248.12%
2023/01/09159.80160.8060.300240.00%
2023/01/0600.00260.9060.40-224-8.26%
2023/01/0500.00160.4060.80-123-4.17%
2023/01/03259.8500.0059.802238.47%
2022/12/3000.00360.9061.00-323-12.69%
2022/12/29160.40361.0060.90-223-8.43%
2022/12/2800.00160.7060.70-123-4.27%
2022/12/26159.50160.3060.300230.00%
2022/12/21159.10160.3060.300240.00%
2022/12/2000.00160.8060.00-123-4.20%
2022/12/1900.00260.7060.50-224-8.30%
2022/12/15158.30159.3059.400250.00%
2022/12/14159.20160.0059.100280.00%
2022/12/13158.90160.0060.000320.00%
2022/12/1200.00260.4060.20-236-5.53%
2022/12/0900.00259.6560.00-242-4.72%
2022/12/0800.00257.4558.30-243-4.64%
2022/12/07458.98260.6057.902434.65%
2022/12/06258.65459.3559.00-242-4.65%
2022/12/05157.70258.8560.00-141-2.40%
2022/12/02155.80255.3555.70-139-2.53%
2022/11/2200.00151.4051.40-137-2.65%
2022/11/2100.00151.7051.60-137-2.67%
2022/11/1000.00150.4050.40-139-2.53%
2022/11/0900.00149.4049.80-139-2.51%
2022/11/0800.00148.1549.10-141-2.41%
2022/11/04145.55146.0046.000420.00%
2022/10/26145.55146.4545.850440.00%
2022/10/25245.55246.5046.500450.00%
2022/10/24147.3500.0046.601462.17%
2022/10/20147.55147.9547.950460.00%
2022/10/13148.1500.0048.451501.99%
2022/10/12148.20148.7548.750500.00%
2022/10/11148.30148.9548.700500.00%
2022/10/07149.20249.9349.20-150-1.98%
2022/10/06148.60149.1549.150500.00%
2022/10/0500.00149.6549.15-150-2.00%
2022/10/03148.5500.0048.451501.99%
2022/09/30448.83348.7749.101501.99%
2022/09/26250.6000.0050.202494.07%
2022/09/1900.00253.3053.00-240-4.92%
2022/09/16452.20552.2552.00-137-2.70%
2022/09/1500.00547.9949.45-530-16.24%
2022/09/14144.75145.4045.500290.00%
2022/09/13145.85246.1845.50-129-3.41%
2022/09/1200.00244.7544.95-228-6.94%
2022/09/0800.00244.5544.50-229-6.81%
2022/09/07243.85144.3044.301303.26%
2022/09/0600.00144.3044.30-130-3.25%
2022/08/29243.9000.0043.952336.00%
2022/08/25244.28144.8544.151332.99%
2022/08/2400.00144.2544.65-132-3.04%
2022/08/22243.65144.2543.951323.06%
2022/08/19144.1000.0044.301323.05%
2022/08/16144.7000.0044.651332.98%
2022/08/0800.00144.7044.70-130-3.29%
2022/08/0500.00244.4544.45-229-6.71%
2022/08/04343.15243.5543.501293.35%
2022/08/03443.55244.0043.802296.73%
2022/07/27143.90144.2544.050260.00%
2022/07/2600.00144.6544.50-125-3.88%
2022/07/25143.45844.4144.50-725-27.61%
2022/07/22343.85244.2044.151234.31%
2022/07/21443.80244.6343.852228.80%
2022/07/20343.9300.0043.8532213.53%
2022/07/19343.82244.3344.301224.50%
2022/07/1800.00244.5044.35-222-9.03%
2022/07/15143.8500.0044.301224.54%
2022/07/14343.93144.3044.302219.13%
2022/07/1300.00244.6044.60-221-9.16%
2022/07/12243.8000.0043.602219.12%
2022/07/11243.80244.7044.450210.00%
2022/07/08143.95245.0044.65-121-4.59%
2022/07/07243.33143.9043.901224.50%
2022/07/04144.10145.0045.000220.00%
2022/07/01546.9500.0046.0052321.68%
2022/06/30347.83248.3048.301224.44%
2022/06/29147.80148.2548.250220.00%
2022/06/28148.40148.8548.850220.00%
2022/06/2700.00149.7549.75-122-4.51%
2022/06/23149.2500.0048.851214.61%
2022/06/17150.7000.0050.201253.96%
2022/06/15150.30151.1050.600230.00%
2022/06/1400.00150.7050.70-123-4.18%
2022/06/13150.2000.0050.201244.12%
2022/06/02152.1000.0052.001362.75%
2022/06/01252.35352.9352.60-138-2.57%
2022/05/31252.4000.0052.202434.65%
2022/05/3000.00154.0053.80-146-2.16%
2022/05/2700.00153.7053.50-147-2.11%
2022/05/13253.1000.0053.402583.40%
2022/05/11154.2000.0054.001581.71%
2022/05/10154.5000.0054.401581.71%
2022/05/06255.1000.0055.002583.42%
2022/05/0500.00155.8055.80-158-1.71%
2022/05/0400.00155.8055.80-158-1.71%
2022/05/0300.00255.9055.90-258-3.41%
2022/04/28354.3300.0054.203585.10%
2022/04/25155.2000.0055.401581.70%
2022/04/2200.00156.4056.00-158-1.72%
2022/04/2100.00156.5056.40-158-1.72%
2022/04/15255.8000.0056.102583.41%
2022/04/1300.00156.5056.80-158-1.71%
2022/04/12156.0000.0055.901571.73%
2022/03/3000.00159.0058.70-156-1.76%
2022/03/28158.3000.0058.201561.76%
2022/03/25158.8000.0059.001561.79%
2022/03/23459.85360.6358.201551.80%
2022/03/22159.1000.0058.901521.91%
2022/03/21159.3000.0059.301511.93%
2022/03/17559.4000.0059.005519.68%
2022/03/14559.66161.2059.504498.05%
2022/03/111160.31561.6260.5064712.62%
2022/03/10361.1300.0061.003436.92%
2022/03/0900.00161.3061.50-140-2.46%
2022/03/08260.05160.9059.401382.58%
2022/03/07159.80160.6060.200350.00%
2022/03/03160.60161.2061.200280.00%
2022/03/02159.60161.0060.700230.00%
2022/02/25160.80261.7560.70-121-4.67%
2022/02/241061.901462.9861.90-419-20.10%
2022/02/2300.001263.6362.90-1218-64.92%
2022/02/22563.02864.1861.80-315-19.15%
2022/02/2100.00161.5061.50-19-10.47%
2022/02/1800.00160.5060.50-19-10.97%
2022/02/1700.00160.6060.20-19-10.60%
2022/01/2600.00259.6059.80-211-17.62%
2022/01/21358.97159.4059.3021216.51%
2022/01/18158.80159.5059.600140.00%
2022/01/14158.40159.1059.200140.00%
2022/01/1100.00159.5059.50-114-6.70%
2022/01/10158.9000.0058.401146.84%
2022/01/07158.70159.4059.400140.00%
2022/01/0500.00159.9059.90-116-6.17%
2022/01/03159.0000.0059.001175.82%
2021/12/3000.00159.9059.60-117-5.69%
2021/12/28159.1000.0059.101185.50%
2021/12/2400.00159.6059.30-118-5.27%
2021/12/21158.9000.0058.901195.01%
2021/12/2000.00159.7060.00-120-4.98%
2021/12/10159.0000.0059.301224.50%
2021/12/0800.00160.2059.50-124-4.08%
2021/12/0300.00159.8059.80-125-3.91%
2021/12/01158.8000.0058.301273.68%
2021/11/24160.00260.4060.00-132-3.03%
2021/11/23159.1000.0059.201332.99%
2021/11/19359.8700.0059.203348.77%
2021/11/18260.2000.0060.102345.82%
2021/11/1700.00160.8060.50-134-2.87%
2021/11/16260.10460.8060.50-235-5.64%
2021/11/12260.15160.9060.401362.77%
2021/11/10260.1000.0060.102365.42%
2021/11/08261.00161.9061.601372.70%
2021/11/05560.1800.0060.5053813.12%
2021/11/03261.2000.0061.102395.12%
2021/11/02261.30361.9361.30-139-2.54%
2021/11/01161.80162.3061.800390.00%
2021/10/28562.04562.5662.000400.00%
2021/10/27663.67664.8062.200390.00%
2021/10/2600.00562.2062.50-539-12.78%
2021/10/25158.10158.9060.500380.00%
2021/10/1400.00159.3059.00-140-2.46%
2021/10/13158.0000.0058.301402.44%
2021/10/0800.00259.3059.20-240-4.97%
2021/10/0700.00259.0059.00-241-4.84%
2021/10/0600.00158.7059.00-142-2.37%
2021/10/05158.1000.0058.401412.40%
2021/10/04158.10159.7058.400410.00%
2021/10/0100.00258.8058.10-241-4.84%
2021/09/3000.00158.5058.60-141-2.43%
2021/09/29158.1000.0058.001412.42%
2021/09/28658.40158.6058.2054112.10%
2021/09/24158.2000.0058.501402.44%
2021/09/2300.00159.1059.00-141-2.41%
2021/09/22157.5000.0057.501422.35%
2021/09/1400.00158.2058.20-145-2.21%
2021/09/1300.00558.0858.40-545-10.94%
2021/09/06155.3000.0055.001462.15%
2021/09/03455.5800.0055.904468.60%
2021/09/02255.5000.0055.602454.37%
2021/08/27259.00160.0059.001442.24%
2021/08/26159.4000.0059.501442.25%
2021/08/13260.0000.0060.502454.36%
2021/08/11258.60259.2059.200460.00%
2021/08/10661.25262.4060.704468.57%
2021/08/0900.00261.8561.90-246-4.30%
2021/08/05361.10361.5061.600470.00%
2021/08/0400.00361.7361.50-347-6.28%
2021/08/03361.10261.8061.801472.09%
2021/08/0200.00261.8562.00-247-4.22%
2021/07/3000.00461.9562.10-447-8.47%
2021/07/2900.00561.0861.60-547-10.59%
2021/07/28560.24160.7061.104478.48%
2021/07/27161.30561.7461.70-446-8.56%
2021/07/2600.00461.2561.50-446-8.58%
2021/07/23660.20260.7061.204468.59%
2021/07/2200.00260.9061.00-245-4.40%
2021/07/21260.30260.9061.000450.00%
2021/07/2000.00160.9060.90-145-2.19%
2021/07/1900.00660.8560.90-645-13.06%
2021/07/16260.20660.7560.80-445-8.71%
2021/07/141460.3000.0060.20144530.57%
2021/07/0900.00261.3561.40-243-4.55%
2021/07/0800.00161.4061.20-144-2.26%
2021/07/0700.00361.2761.40-344-6.77%
2021/07/0600.00161.2060.90-144-2.27%
2021/07/0500.00661.1861.10-644-13.55%
2021/06/29660.40261.2060.004439.22%
2021/06/28360.20460.8561.00-142-2.37%
2021/06/25460.3000.0060.704409.80%
2021/06/23460.6000.0060.9043910.01%
2021/06/22260.4000.0060.502395.06%
2021/06/21560.94561.5460.500380.00%
2021/06/17361.10261.5061.401362.74%
2021/06/1600.00161.6061.60-136-2.77%
2021/06/15361.10161.7061.702355.60%
2021/06/11361.10161.7061.802355.69%
2021/06/081861.3300.0061.10183452.23%
2021/06/07961.94162.4061.8083323.85%
2021/06/04462.18262.8063.202326.09%
2021/06/0200.00463.5063.60-431-12.63%
2021/06/01262.40263.4563.700310.00%
2021/05/31462.101262.9163.40-831-25.71%
2021/05/28261.50263.5063.500300.00%
2021/05/271461.96162.4061.50132944.14%
2021/05/26261.45262.4062.200280.00%
2021/05/25461.30362.7062.701283.53%
2021/05/2400.00362.0062.50-327-11.04%
2021/05/21161.20162.0060.900270.00%
2021/05/2000.00162.1062.10-127-3.60%
2021/05/19661.58664.2562.100270.00%
2021/05/18460.68361.9061.901253.89%
2021/05/17861.4600.0062.7082432.22%
2021/05/14464.45264.8064.802248.30%
2021/05/12868.4600.0066.3082334.56%
2021/05/10173.3000.0073.301214.71%
2021/05/07173.5000.0073.401214.72%
2021/05/05173.5000.0073.501204.80%
2021/05/04173.9000.0074.001204.87%
2021/04/1900.00174.9074.90-118-5.51%
2021/04/1600.00274.7074.70-217-11.51%
2021/04/09274.10174.6074.501166.10%
2021/04/08274.1000.0074.1021612.44%
2021/03/1900.00175.4075.40-113-7.34%
2021/03/1700.00475.6875.80-413-29.82%
2021/03/1600.00275.4075.00-213-15.17%
2021/03/1500.00274.8574.80-212-15.40%
2021/03/10674.13274.8074.7041231.83%
2021/03/09474.15175.4074.4031224.23%
2021/03/05274.2000.0074.6021215.89%
2021/02/2400.00477.0877.00-411-34.48%
2021/02/23277.10777.4777.90-511-44.31%
2021/02/22874.65175.4075.4071066.46%
2021/02/19274.7000.0074.5021019.23%
2020/12/2800.00280.1080.10-27-25.27%
2020/12/22579.8000.0080.005764.80%
2019/07/0500.001124.00124.50-123-4.21%
2019/06/251126.0000.00125.001224.42%
2019/02/1400.001127.00127.00-16-15.38%
2019/02/1300.001126.50126.50-16-14.71%
2019/01/2500.001126.00126.00-16-14.67%
誠品生活 相關文章
誠品生活 相關影音